シノブフーズ【2903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 221 +0.12% 12.61 1.46 1.76%
2025-12-04 221 +0.53% 12.6 1.46 1.76%
2025-12-03 220 0.0% 12.53 1.45 1.77%
2025-12-02 220 +1.2% 12.53 1.45 1.77%
2025-12-01 217 +0.54% 12.39 1.44 1.79%
2025-11-28 216 +0.6% 12.32 1.43 1.8%
2025-11-27 215 +0.73% 12.24 1.42 1.81%
2025-11-26 213 +0.74% 12.16 1.41 1.83%
2025-11-25 212 -0.12% 12.07 1.4 1.84%
2025-11-21 212 0.0% 12.08 1.4 1.84%
2025-11-20 212 -2.39% 12.08 1.4 1.84%
2025-11-18 217 -1.3% 12.38 1.44 1.8%
2025-11-17 220 -4.78% 12.54 1.45 1.77%
2025-11-14 231 +1.14% 13.17 1.53 1.69%
2025-11-13 229 -3.78% 13.02 1.51 1.71%
2025-11-12 238 +6.53% 13.53 1.57 1.64%
2025-11-11 223 +3.94% 12.7 1.47 1.75%
2025-11-10 215 +0.61% 12.22 1.42 1.82%
2025-11-07 213 +15.66% 12.15 1.41 1.83%
2025-11-05 184 -2.0% 10.5 1.21 2.12%
2025-11-04 188 -1.9% 10.72 1.24 2.07%
2025-10-31 192 +2.01% 10.93 1.26 2.03%
2025-10-30 188 -2.89% 10.71 1.24 2.07%
2025-10-29 194 -0.4% 11.03 1.27 2.01%
2025-10-28 194 -0.93% 11.07 1.28 2.01%
2025-10-27 196 -0.13% 11.18 1.29 1.99%
2025-10-24 196 -1.63% 11.19 1.29 1.99%
2025-10-23 200 -0.78% 11.38 1.31 1.95%
2025-10-22 201 +0.98% 11.47 1.32 1.94%
2025-10-21 199 -3.83% 11.36 1.31 1.96%
2025-10-20 207 -2.8% 11.81 1.36 1.88%
2025-10-17 213 -4.93% 12.15 1.4 1.83%
2025-10-16 224 +2.37% 12.78 1.48 1.74%
2025-10-15 219 +2.74% 12.48 1.44 1.78%
2025-10-14 213 +1.74% 12.15 1.4 1.83%
2025-10-10 210 -0.86% 11.94 1.38 1.86%
2025-10-09 211 +2.52% 12.04 1.39 1.85%
2025-10-08 206 +2.65% 11.75 1.36 1.89%
2025-10-07 201 - 11.44 1.32 1.94%