シノブフーズ【2903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 +2.37% 12.53 1.45 1.77%
2025-11-01 215 +6.22% 12.24 1.42 1.82%
2025-10-01 202 -0.79% 11.53 1.33 1.93%
2025-09-01 204 +4.13% 11.62 1.34 1.91%
2025-08-01 196 -2.22% 11.16 1.29 2.0%
2025-07-01 200 +20.97% 11.41 1.32 1.95%
2025-06-01 166 +19.93% 9.43 1.09 2.36%
2025-05-01 138 +21.9% 8.21 0.91 2.74%
2025-04-01 113 -11.7% - 0.75 2.87%
2025-03-01 128 +2.99% 7.31 0.84 2.54%
2025-02-01 125 +2.84% 7.09 0.82 2.61%
2025-01-01 121 +1.37% 6.9 0.8 2.68%
2024-12-01 119 +1.6% 6.8 0.79 2.72%
2024-11-01 118 -5.16% 6.7 0.77 2.77%
2024-10-01 124 -1.15% 7.06 0.82 2.62%
2024-09-01 125 +3.76% 7.15 0.83 2.59%
2024-08-01 121 -0.19% 6.89 0.8 2.7%
2024-07-01 121 +1.43% 6.9 0.8 2.68%
2024-06-01 119 -0.88% 6.8 0.79 2.72%
2024-05-01 120 -2.8% 6.85 0.79 2.6%
2024-04-01 124 -3.3% - 0.82 2.2%
2024-03-01 128 +0.12% 7.58 0.84 2.13%
2024-02-01 128 +0.18% 7.57 0.84 2.13%
2024-01-01 128 -0.07% 7.56 0.84 2.14%
2023-12-01 128 -1.12% 7.56 0.84 2.14%
2023-11-01 129 +1.97% 7.95 0.85 2.11%
2023-10-01 127 +8.5% 9.38 0.83 2.16%
2023-09-01 117 +3.99% 8.64 0.77 2.34%
2023-08-01 112 +1.23% 8.27 0.74 2.44%
2023-07-01 111 +4.81% 7.91 0.73 2.56%
2023-06-01 106 +5.04% 7.55 0.7 2.68%
2023-05-01 101 +4.97% 7.24 0.66 2.78%
2023-04-01 96 -0.51% - 0.63 2.81%
2023-03-01 97 +2.71% 8.14 0.63 2.8%
2023-02-01 94 +5.52% 7.92 0.62 2.87%
2023-01-01 89 +3.63% 7.51 0.59 3.03%
2022-12-01 86 +1.13% 7.24 0.56 3.14%
2022-11-01 85 +2.19% 7.16 0.56 3.17%
2022-10-01 83 -0.26% 7.01 0.55 3.25%
2022-09-01 83 +0.19% 7.03 0.55 3.24%
2022-08-01 83 +0.81% 7.01 0.55 3.24%
2022-07-01 83 -0.94% 6.96 0.54 3.27%
2022-06-01 83 +1.25% 7.02 0.55 3.24%
2022-05-01 82 -0.76% 6.96 0.54 3.28%
2022-04-01 83 -6.66% - 0.55 3.25%
2022-03-01 89 -1.23% 8.7 0.59 3.04%
2022-02-01 90 +1.46% 8.81 0.59 3.0%
2022-01-01 89 -0.98% 8.68 0.58 3.05%
2021-12-01 90 -1.03% 8.76 0.59 3.02%
2021-11-01 91 - 9.09 0.6 2.98%