ウェルディッシュ【2901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -10.63% - 3.53 0.8%
2025-11-24 129 +1.98% - 3.94 0.25%
2025-11-17 126 -1.37% - 3.87 0.26%
2025-11-10 128 -0.06% - 3.92 0.25%
2025-11-03 128 -2.7% - 3.92 0.25%
2025-10-27 132 -7.66% - 4.03 0.24%
2025-10-20 143 -2.82% - 4.37 0.22%
2025-10-13 147 -1.77% - 4.49 0.22%
2025-10-06 150 +2.52% - 4.57 0.21%
2025-09-29 146 -0.23% - 4.46 0.22%
2025-09-22 146 -1.08% - 4.47 0.22%
2025-09-15 148 +1.86% - 4.52 0.22%
2025-09-08 145 +5.2% - 4.44 0.22%
2025-09-01 138 +4.29% - 4.22 0.23%
2025-08-25 132 -3.19% - 4.04 0.24%
2025-08-18 137 +0.2% - 4.18 0.24%
2025-08-11 136 +1.61% - 4.17 0.24%
2025-08-04 134 +1.35% - 4.1 0.3%
2025-07-28 132 -1.27% - 4.05 0.32%
2025-07-21 134 +0.38% - 4.1 0.32%
2025-07-14 134 +1.0% - 4.08 0.32%
2025-07-07 132 -1.65% - 4.04 0.32%
2025-06-30 134 -1.19% - 4.11 0.32%
2025-06-23 136 +31.07% - 4.16 0.31%
2025-06-16 104 +4.8% - 3.18 0.32%
2025-06-09 99 +0.12% - 3.03 0.31%
2025-06-02 99 -6.1% - 3.03 0.31%
2025-05-26 105 +8.61% - 3.22 0.29%
2025-05-19 97 -3.06% - 2.97 0.32%
2025-05-12 100 +3.06% - 3.06 0.31%
2025-05-05 97 -1.47% - 2.97 0.31%
2025-04-28 99 -5.08% - 3.01 0.31%
2025-04-21 104 +1.04% - 3.18 0.3%
2025-04-14 103 +13.28% - 3.14 0.3%
2025-04-07 91 -7.17% - 2.77 0.34%
2025-03-31 98 -9.77% - 2.99 0.31%
2025-03-24 108 -3.32% - 3.31 0.28%
2025-03-17 112 +2.1% - 3.43 0.28%
2025-03-10 110 +2.19% - 3.35 0.28%
2025-03-03 107 -5.33% - 3.28 0.29%
2025-02-24 113 -2.87% - 3.47 0.27%
2025-02-17 117 -4.07% - 3.57 0.26%
2025-02-10 122 +0.35% - 3.72 0.26%
2025-02-03 121 +6.13% - 3.71 -
2025-01-27 114 +3.61% - 3.5 -
2025-01-20 110 -1.81% - 3.37 -
2025-01-13 112 -0.42% - 3.44 -
2025-01-06 113 -1.65% - 3.45 -
2024-12-30 115 +2.32% - 3.51 -
2024-12-23 112 - - 3.43 -