ウェルディッシュ【2901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -17.47% - 2.59 1.06%
2025-12-04 102 -17.92% - 3.13 0.87%
2025-12-03 125 -2.11% - 3.82 0.72%
2025-12-02 128 -6.86% - 3.9 0.7%
2025-12-01 137 +1.66% - 4.19 0.65%
2025-11-28 135 +5.46% - 4.12 0.25%
2025-11-27 128 +0.5% - 3.9 0.25%
2025-11-26 127 +0.51% - 3.88 0.25%
2025-11-25 126 -2.63% - 3.86 0.25%
2025-11-21 130 +0.83% - 3.97 0.25%
2025-11-20 129 +2.73% - 3.94 0.25%
2025-11-19 125 +2.09% - 3.83 0.26%
2025-11-18 123 -2.21% - 3.75 0.26%
2025-11-17 126 -1.01% - 3.84 0.26%
2025-11-14 127 -0.67% - 3.88 0.25%
2025-11-13 128 -2.13% - 3.9 0.25%
2025-11-12 130 +2.35% - 3.99 0.25%
2025-11-11 127 -0.83% - 3.9 0.25%
2025-11-10 129 -0.82% - 3.93 0.25%
2025-11-07 130 +1.85% - 3.96 0.25%
2025-11-06 127 -0.67% - 3.89 0.25%
2025-11-05 128 0.0% - 3.92 0.25%
2025-11-04 128 +0.33% - 3.92 0.25%
2025-10-31 128 -0.99% - 3.9 0.25%
2025-10-30 129 +0.17% - 3.94 0.25%
2025-10-29 129 -3.83% - 3.94 0.25%
2025-10-28 134 -4.27% - 4.09 0.24%
2025-10-27 140 -0.3% - 4.28 0.23%
2025-10-24 140 -1.35% - 4.29 0.23%
2025-10-23 142 -1.33% - 4.35 0.23%
2025-10-22 144 -0.15% - 4.41 0.22%
2025-10-21 144 +1.05% - 4.41 0.22%
2025-10-20 143 +1.67% - 4.37 0.22%
2025-10-17 141 -2.37% - 4.3 0.23%
2025-10-16 144 -2.32% - 4.4 0.22%
2025-10-15 147 -5.48% - 4.5 0.22%
2025-10-14 156 +3.11% - 4.77 0.21%
2025-10-10 151 0.0% - 4.62 0.21%
2025-10-09 151 +2.31% - 4.62 0.21%
2025-10-08 148 -1.0% - 4.52 0.22%
2025-10-07 149 - - 4.56 0.21%