イートアンドホールディングス【2882】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 223 -0.42% 42.45 1.96 0.77%
2025-11-01 224 -2.08% 42.63 1.97 0.76%
2025-10-01 229 -2.39% 43.53 2.01 0.74%
2025-09-01 234 -1.88% 44.6 2.06 0.73%
2025-08-01 239 +2.48% 45.46 2.1 0.71%
2025-07-01 233 +0.83% 44.36 2.05 0.73%
2025-06-01 231 -0.6% 43.99 2.03 0.74%
2025-05-01 232 -0.38% 44.25 2.04 0.73%
2025-04-01 233 +0.08% 44.91 2.05 0.74%
2025-03-01 233 -2.71% - 2.05 0.75%
2025-02-01 240 -1.4% 17.11 2.1 0.73%
2025-01-01 243 -0.32% 17.35 2.13 0.72%
2024-12-01 244 +1.42% 17.4 2.14 0.72%
2024-11-01 240 -1.47% 17.16 2.11 0.73%
2024-10-01 244 +6.36% 17.82 2.14 0.66%
2024-09-01 229 +1.54% 18.11 2.01 0.5%
2024-08-01 226 -4.69% 17.84 1.98 0.5%
2024-07-01 237 -0.65% 18.72 2.08 0.48%
2024-06-01 239 +4.57% 18.86 2.09 0.48%
2024-05-01 228 +1.18% 18.04 2.0 0.5%
2024-04-01 226 -1.77% 17.63 1.98 0.5%
2024-03-01 230 -4.48% - 2.02 0.49%
2024-02-01 240 +1.16% -32.32 2.11 0.47%
2024-01-01 238 +5.25% -19.52 2.09 0.47%
2023-12-01 226 +3.74% 46.75 1.98 0.48%
2023-11-01 218 +0.78% 45.07 1.91 0.5%
2023-10-01 216 -3.43% 45.28 1.9 0.5%
2023-09-01 224 -0.64% 48.04 1.96 0.47%
2023-08-01 225 +1.45% 48.35 1.97 0.47%
2023-07-01 222 -0.07% 48.22 1.95 0.47%
2023-06-01 222 -1.67% 49.33 1.95 0.46%
2023-05-01 226 +0.03% 50.16 1.98 0.45%
2023-04-01 226 +0.14% 50.19 1.98 0.45%
2023-03-01 225 -3.6% - 1.98 0.45%
2023-02-01 234 -0.5% 46.7 2.05 0.43%
2023-01-01 235 +1.37% 46.93 2.06 0.43%
2022-12-01 232 +2.49% 46.3 2.03 0.44%
2022-11-01 226 +2.85% 45.17 1.99 0.45%
2022-10-01 220 +0.14% 43.92 1.93 0.46%
2022-09-01 220 -8.16% 43.86 1.93 0.46%
2022-08-01 239 -1.86% 47.76 2.1 0.43%
2022-07-01 244 +3.95% 48.68 2.14 0.42%
2022-06-01 234 +3.11% 46.86 2.06 0.43%
2022-05-01 227 +5.35% 45.45 2.0 0.45%
2022-04-01 216 +3.78% 42.92 1.89 0.47%
2022-03-01 208 -10.51% - 1.83 0.49%
2022-02-01 232 0.0% 30.17 2.04 0.44%
2022-01-01 232 +6.21% 37.8 2.04 0.44%
2021-12-01 219 -0.26% 56.07 1.92 0.47%
2021-11-01 219 - 56.22 1.92 0.46%