日東ベスト【2877】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +0.17% 14.88 0.54 1.63%
2025-11-24 89 -0.2% 14.86 0.54 1.63%
2025-11-17 89 -0.22% 14.88 0.54 1.63%
2025-11-10 90 +1.0% 14.92 0.55 1.62%
2025-11-03 89 -1.41% 14.77 0.54 1.64%
2025-10-27 90 -0.03% 14.98 0.55 1.62%
2025-10-20 90 +0.77% 14.98 0.55 1.61%
2025-10-13 89 +0.04% 14.87 0.54 1.63%
2025-10-06 89 -0.35% 14.86 0.54 1.63%
2025-09-29 90 -0.8% 14.92 0.55 1.62%
2025-09-22 90 +0.03% 15.04 0.55 1.61%
2025-09-15 90 +0.23% 15.03 0.55 1.61%
2025-09-08 90 -0.21% 15.0 0.55 1.61%
2025-09-01 90 -0.24% 15.03 0.55 1.61%
2025-08-25 90 -0.29% 15.06 0.55 1.61%
2025-08-18 91 +0.22% 15.11 0.55 1.6%
2025-08-11 90 -0.41% 15.08 0.55 1.61%
2025-08-04 91 -0.77% 15.14 0.55 1.6%
2025-07-28 92 -0.81% 15.25 0.56 1.59%
2025-07-21 92 -0.14% 15.38 0.57 1.58%
2025-07-14 92 +2.77% 15.4 0.57 1.57%
2025-07-07 90 +0.7% 14.98 0.55 1.61%
2025-06-30 89 +0.76% 14.88 0.55 1.63%
2025-06-23 89 0.0% 14.77 0.54 1.64%
2025-06-16 89 +0.99% 14.77 0.54 1.64%
2025-06-09 88 +0.14% 14.62 0.54 1.65%
2025-06-02 88 -0.6% 14.6 0.53 1.66%
2025-05-26 88 -0.22% 14.69 0.54 1.65%
2025-05-19 88 +0.19% 14.72 0.54 1.64%
2025-05-12 88 +0.25% 14.71 0.54 1.65%
2025-05-05 88 -0.07% - 0.54 1.65%
2025-04-28 88 -0.07% - 0.54 1.65%
2025-04-21 88 -0.41% - 0.54 1.65%
2025-04-14 88 +0.72% - 0.54 1.64%
2025-04-07 88 -3.54% - 0.54 1.66%
2025-03-31 91 -2.29% 20.4 0.56 1.59%
2025-03-24 93 -0.65% 20.7 0.57 1.56%
2025-03-17 94 +0.47% 20.83 0.57 1.55%
2025-03-10 93 +0.13% 20.74 0.57 1.56%
2025-03-03 93 -0.21% 20.71 0.57 1.56%
2025-02-24 93 -0.23% 20.76 0.57 1.56%
2025-02-17 94 +0.33% 20.8 0.57 1.55%
2025-02-10 93 -0.56% 20.73 0.57 1.55%
2025-02-03 94 -0.31% 20.85 0.57 1.55%
2025-01-27 94 -0.08% 20.91 0.57 1.54%
2025-01-20 94 -0.05% 20.93 0.57 1.54%
2025-01-13 94 -0.59% 20.94 0.58 1.54%
2025-01-06 95 -0.81% 21.06 0.58 1.53%
2024-12-30 96 +0.33% 21.24 0.58 1.52%
2024-12-23 95 - 21.17 0.58 1.52%