デルソーレ【2876】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.04% 67.77 0.7 2.63%
2025-11-24 42 +4.96% 67.8 0.7 2.63%
2025-11-17 40 +2.21% 64.6 0.66 2.76%
2025-11-10 39 +0.65% 63.2 0.65 2.82%
2025-11-03 39 -0.55% 62.8 0.65 2.83%
2025-10-27 39 -1.25% 63.14 0.65 2.82%
2025-10-20 39 -0.17% 63.95 0.65 2.78%
2025-10-13 39 -0.93% 64.05 0.66 2.78%
2025-10-06 40 +1.02% 64.66 0.66 2.75%
2025-09-29 39 -2.67% 64.01 0.66 2.78%
2025-09-22 40 -0.78% 65.77 0.68 2.71%
2025-09-15 41 -0.63% 66.29 0.68 2.68%
2025-09-08 41 +2.37% 66.71 0.68 2.67%
2025-09-01 40 +1.76% 65.17 0.67 2.73%
2025-08-25 39 +0.79% 64.04 0.66 2.78%
2025-08-18 39 -3.88% 63.53 0.65 2.8%
2025-08-11 41 +4.68% 66.1 0.68 2.69%
2025-08-04 39 +0.42% 63.15 0.65 2.82%
2025-07-28 39 -0.16% 62.88 0.65 2.83%
2025-07-21 39 +2.04% 62.98 0.65 2.83%
2025-07-14 38 +1.27% 61.72 0.63 2.88%
2025-07-07 37 +0.49% 60.95 0.63 2.92%
2025-06-30 37 +1.95% 60.65 0.62 2.94%
2025-06-23 37 +0.05% 59.5 0.61 2.99%
2025-06-16 36 -0.15% 59.47 0.61 3.0%
2025-06-09 37 -0.05% 59.55 0.61 2.99%
2025-06-02 37 -0.64% 59.58 0.61 2.99%
2025-05-26 37 +0.95% 59.97 0.61 2.97%
2025-05-19 36 -5.43% 59.41 0.61 3.0%
2025-05-12 39 -2.67% 59.13 0.65 3.25%
2025-05-05 40 +1.28% - 0.66 3.45%
2025-04-28 39 +1.15% - 0.65 3.49%
2025-04-21 39 +0.81% - 0.65 3.53%
2025-04-14 38 +5.14% - 0.64 3.56%
2025-04-07 36 -7.57% - 0.61 3.75%
2025-03-31 39 -4.28% -11.2 0.66 3.46%
2025-03-24 41 +1.24% -11.52 0.69 3.32%
2025-03-17 41 +0.55% -11.38 0.68 3.36%
2025-03-10 41 -0.04% -11.32 0.68 3.37%
2025-03-03 41 +0.28% -11.32 0.68 3.37%
2025-02-24 40 +2.82% -11.29 0.68 3.38%
2025-02-17 39 -4.46% -10.98 0.66 3.48%
2025-02-10 41 +1.15% 2.19 0.69 3.32%
2025-02-03 41 +0.18% 6.63 0.68 3.36%
2025-01-27 41 +1.78% 6.61 0.68 3.37%
2025-01-20 40 -1.24% 6.5 0.67 3.42%
2025-01-13 40 +0.34% 6.58 0.68 3.38%
2025-01-06 40 +0.23% 6.56 0.67 3.39%
2024-12-30 40 +0.46% 6.54 0.67 3.4%
2024-12-23 40 - 6.51 0.67 3.42%