デルソーレ【2876】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.22% 67.95 0.7 2.62%
2025-12-04 42 +0.44% 68.1 0.7 2.61%
2025-12-03 42 +0.66% 67.8 0.7 2.63%
2025-12-02 41 -0.44% 67.36 0.69 2.64%
2025-12-01 42 -0.44% 67.66 0.69 2.63%
2025-11-28 42 0.0% 67.95 0.7 2.62%
2025-11-27 42 -0.43% 67.95 0.7 2.62%
2025-11-26 42 +1.77% 68.25 0.7 2.61%
2025-11-25 41 +1.57% 67.06 0.69 2.65%
2025-11-21 41 0.0% 66.02 0.68 2.7%
2025-11-20 41 +3.25% 66.02 0.68 2.7%
2025-11-19 39 +0.47% 63.95 0.66 2.78%
2025-11-18 39 +0.47% 63.65 0.65 2.8%
2025-11-17 39 +0.47% 63.35 0.65 2.81%
2025-11-14 39 -0.47% 63.06 0.65 2.82%
2025-11-13 39 +0.23% 63.35 0.65 2.81%
2025-11-12 39 +0.24% 63.2 0.65 2.82%
2025-11-11 39 -0.47% 63.06 0.65 2.82%
2025-11-10 39 +1.18% 63.35 0.65 2.81%
2025-11-07 38 -0.71% 62.61 0.64 2.84%
2025-11-06 39 +0.71% 63.06 0.65 2.82%
2025-11-05 38 -0.47% 62.61 0.64 2.84%
2025-11-04 39 +0.47% 62.91 0.65 2.83%
2025-10-31 38 0.0% 62.61 0.64 2.84%
2025-10-30 38 -1.17% 62.61 0.64 2.84%
2025-10-29 39 -0.7% 63.35 0.65 2.81%
2025-10-28 39 +0.7% 63.8 0.65 2.79%
2025-10-27 39 -0.7% 63.35 0.65 2.81%
2025-10-24 39 +0.23% 63.8 0.65 2.79%
2025-10-23 39 -0.23% 63.65 0.65 2.8%
2025-10-22 39 -0.69% 63.8 0.65 2.79%
2025-10-21 39 0.0% 64.24 0.66 2.77%
2025-10-20 39 0.0% 64.24 0.66 2.77%
2025-10-17 39 0.0% 64.24 0.66 2.77%
2025-10-16 39 0.0% 64.24 0.66 2.77%
2025-10-15 39 +1.17% 64.24 0.66 2.77%
2025-10-14 39 -1.61% 63.5 0.65 2.8%
2025-10-10 40 +0.23% 64.54 0.66 2.76%
2025-10-09 40 -0.69% 64.39 0.66 2.76%
2025-10-08 40 +0.23% 64.84 0.67 2.75%
2025-10-07 40 - 64.69 0.66 2.75%