横浜冷凍【2874】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 794 +6.89% 26.32 0.97 1.79%
2025-11-01 743 +2.83% 25.26 0.9 1.92%
2025-10-01 722 -0.1% - 0.89 1.97%
2025-09-01 723 +8.61% 25.66 0.89 1.97%
2025-08-01 666 +12.45% 23.62 0.82 2.14%
2025-07-01 592 +13.05% 21.01 0.73 2.42%
2025-06-01 524 +3.71% 18.58 0.64 2.72%
2025-05-01 505 +0.75% 17.92 0.62 2.82%
2025-04-01 501 -4.47% 17.78 0.62 2.84%
2025-03-01 525 +2.87% 18.62 0.65 2.71%
2025-02-01 510 +2.08% 18.1 0.63 2.79%
2025-01-01 500 +2.04% 17.73 0.61 2.85%
2024-12-01 490 -2.84% 17.37 0.6 2.91%
2024-11-01 504 -10.61% 17.25 0.62 2.83%
2024-10-01 564 -2.13% - 0.69 2.53%
2024-09-01 576 -1.78% 18.73 0.71 2.47%
2024-08-01 586 -5.31% 19.07 0.72 2.43%
2024-07-01 619 +2.22% 20.14 0.76 2.3%
2024-06-01 606 -0.35% 19.7 0.75 2.35%
2024-05-01 608 +0.92% 19.77 0.75 2.34%
2024-04-01 602 -3.95% 19.59 0.74 2.36%
2024-03-01 627 -2.47% 20.4 0.77 2.27%
2024-02-01 643 +0.74% 20.91 0.79 2.21%
2024-01-01 638 +0.43% 20.76 0.79 2.23%
2023-12-01 636 -5.71% 20.67 0.78 2.24%
2023-11-01 674 -1.56% 21.47 0.83 2.11%
2023-10-01 685 -12.29% - 0.84 2.08%
2023-09-01 781 +2.64% 22.81 0.96 1.83%
2023-08-01 761 +8.24% 22.23 0.94 1.87%
2023-07-01 703 +1.98% 20.54 0.87 2.02%
2023-06-01 689 +5.48% 20.13 0.85 2.07%
2023-05-01 653 +7.37% 19.09 0.8 2.18%
2023-04-01 608 +5.04% 17.78 0.75 2.34%
2023-03-01 579 -5.1% 16.92 0.71 2.46%
2023-02-01 610 -3.54% 17.84 0.75 2.33%
2023-01-01 633 +2.83% 18.49 0.78 2.25%
2022-12-01 615 +9.33% 17.98 0.76 2.31%
2022-11-01 563 +5.96% 16.89 0.69 2.49%
2022-10-01 531 -1.33% - 0.65 2.57%
2022-09-01 538 -1.63% 14.85 0.66 2.53%
2022-08-01 547 +2.06% 15.1 0.67 2.49%
2022-07-01 536 +5.98% 14.79 0.66 2.54%
2022-06-01 506 -0.32% 13.96 0.62 2.69%
2022-05-01 508 -0.33% 15.27 0.62 2.69%
2022-04-01 509 -0.85% 18.05 0.63 2.68%
2022-03-01 514 -0.24% 18.2 0.63 2.65%
2022-02-01 515 +2.95% 18.25 0.63 2.65%
2022-01-01 500 +1.53% 17.73 0.62 2.73%
2021-12-01 493 -2.91% 17.46 0.61 2.77%
2021-11-01 507 - 17.62 0.62 2.69%