はごろもフーズ【2831】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 334 -0.57% 13.24 0.74 2.16%
2025-11-01 336 -0.89% 13.31 0.77 2.02%
2025-10-01 339 -2.76% 13.43 0.8 1.83%
2025-09-01 349 +1.43% 13.81 0.82 1.78%
2025-08-01 344 +1.24% 13.62 0.81 1.8%
2025-07-01 339 +1.8% 13.45 0.8 1.83%
2025-06-01 333 -1.26% 13.21 0.79 1.86%
2025-05-01 338 +1.55% 13.32 0.79 1.84%
2025-04-01 333 -2.27% - 0.78 1.87%
2025-03-01 340 +1.75% 15.51 0.8 1.82%
2025-02-01 334 +0.77% 15.24 0.79 1.85%
2025-01-01 332 +2.17% 15.13 0.78 1.87%
2024-12-01 325 -0.12% 14.8 0.76 1.91%
2024-11-01 325 -2.22% 15.75 0.77 1.8%
2024-10-01 333 -2.59% 17.83 0.78 1.55%
2024-09-01 341 +3.18% 18.31 0.8 1.51%
2024-08-01 331 -1.57% 17.74 0.78 1.56%
2024-07-01 336 +0.5% 18.03 0.79 1.54%
2024-06-01 335 -0.55% 17.94 0.79 1.54%
2024-05-01 336 +0.21% 18.07 0.79 1.53%
2024-04-01 336 -0.71% - 0.79 1.54%
2024-03-01 338 +1.84% 23.71 0.8 1.53%
2024-02-01 332 +2.4% 23.28 0.78 1.56%
2024-01-01 324 +3.07% 22.73 0.76 1.59%
2023-12-01 315 -2.47% 22.06 0.74 1.64%
2023-11-01 323 +2.47% 28.27 0.76 1.6%
2023-10-01 315 -1.15% 35.86 0.74 1.64%
2023-09-01 318 +1.68% 36.28 0.75 1.62%
2023-08-01 313 +1.18% 35.68 0.74 1.65%
2023-07-01 309 +0.71% 35.26 0.73 1.67%
2023-06-01 307 -0.35% 35.01 0.72 1.68%
2023-05-01 308 +0.3% 35.16 0.73 1.67%
2023-04-01 307 -0.69% - 0.72 1.68%
2023-03-01 310 +0.32% -23.51 0.73 1.67%
2023-02-01 309 -0.12% -23.44 0.73 1.68%
2023-01-01 309 +0.41% -23.47 0.73 1.67%
2022-12-01 308 -0.93% -23.37 0.72 1.68%
2022-11-01 311 -0.74% -16.49 0.73 1.66%
2022-10-01 313 -1.06% 23.77 0.74 1.65%
2022-09-01 316 -0.6% 24.02 0.74 1.63%
2022-08-01 318 +1.48% 24.17 0.75 1.62%
2022-07-01 314 +1.23% 23.81 0.74 1.65%
2022-06-01 310 -2.14% 23.53 0.73 1.67%
2022-05-01 317 -0.23% 24.05 0.75 1.63%
2022-04-01 317 -4.07% - 0.75 1.63%
2022-03-01 331 +1.55% 14.35 0.78 1.56%
2022-02-01 326 +0.08% 14.13 0.77 1.58%
2022-01-01 325 +4.35% 14.12 0.77 1.59%
2021-12-01 312 -2.63% 13.53 0.73 1.65%
2021-11-01 320 - 13.9 0.75 1.61%