はごろもフーズ【2831】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 334 +0.15% 13.24 0.74 2.16%
2025-12-04 334 0.0% 13.22 0.74 2.17%
2025-12-03 334 -0.31% 13.22 0.74 2.17%
2025-12-02 335 0.0% 13.26 0.74 2.16%
2025-12-01 335 0.0% 13.26 0.74 2.16%
2025-11-28 335 0.0% 13.26 0.74 2.16%
2025-11-27 335 +0.47% 13.26 0.74 2.16%
2025-11-26 333 +0.31% 13.2 0.74 2.17%
2025-11-25 332 0.0% 13.15 0.74 2.18%
2025-11-21 332 -0.77% 13.15 0.74 2.18%
2025-11-20 335 -1.67% 13.26 0.74 2.16%
2025-11-19 340 +1.23% 13.48 0.76 2.12%
2025-11-18 336 -0.31% 13.32 0.75 2.15%
2025-11-17 337 -0.31% 13.36 0.75 2.14%
2025-11-14 338 0.0% 13.4 0.75 2.14%
2025-11-13 338 +0.46% 13.4 0.8 1.83%
2025-11-12 337 +0.77% 13.34 0.79 1.84%
2025-11-11 334 -0.46% 13.24 0.79 1.85%
2025-11-10 336 -0.61% 13.3 0.79 1.85%
2025-11-07 338 -0.46% 13.38 0.8 1.83%
2025-11-06 339 +0.77% 13.44 0.8 1.83%
2025-11-05 337 -0.15% 13.34 0.79 1.84%
2025-11-04 337 -0.31% 13.36 0.79 1.84%
2025-10-31 338 +0.15% 13.4 0.8 1.83%
2025-10-30 338 -1.06% 13.38 0.8 1.83%
2025-10-29 341 +0.15% 13.52 0.8 1.82%
2025-10-28 341 -0.45% 13.5 0.8 1.82%
2025-10-27 342 +0.76% 13.56 0.81 1.81%
2025-10-24 340 -0.15% 13.46 0.8 1.82%
2025-10-23 340 +0.3% 13.48 0.8 1.82%
2025-10-22 339 -0.15% 13.44 0.8 1.83%
2025-10-21 340 -0.75% 13.46 0.8 1.82%
2025-10-20 342 +0.45% 13.56 0.81 1.81%
2025-10-17 341 +0.61% 13.5 0.8 1.82%
2025-10-16 339 0.0% 13.42 0.8 1.83%
2025-10-15 339 +0.77% 13.42 0.8 1.83%
2025-10-14 336 +1.24% 13.32 0.79 1.84%
2025-10-10 332 -1.08% 13.15 0.78 1.87%
2025-10-09 336 -0.46% 13.3 0.79 1.85%
2025-10-08 337 +0.15% 13.36 0.79 1.84%
2025-10-07 337 - 13.34 0.79 1.84%