アリアケジャパン【2815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,749 +0.15% 19.52 1.34 3.38%
2025-11-01 1,747 -5.36% 19.49 1.35 3.23%
2025-10-01 1,846 -9.04% 20.59 1.45 2.31%
2025-09-01 2,029 -0.72% 22.64 1.6 2.1%
2025-08-01 2,044 -6.24% 22.8 1.61 2.09%
2025-07-01 2,180 +1.63% 24.32 1.72 1.96%
2025-06-01 2,145 +6.6% 23.93 1.69 1.99%
2025-05-01 2,012 +2.18% 22.57 1.58 2.05%
2025-04-01 1,969 -1.5% - 1.55 1.83%
2025-03-01 1,999 +5.82% 24.88 1.58 1.81%
2025-02-01 1,889 +10.02% 23.51 1.49 1.92%
2025-01-01 1,717 -6.48% 21.37 1.35 2.1%
2024-12-01 1,836 +4.92% 22.85 1.45 1.96%
2024-11-01 1,750 +0.29% 21.78 1.38 2.06%
2024-10-01 1,745 +5.92% 21.72 1.37 2.07%
2024-09-01 1,648 +4.91% 20.51 1.3 2.2%
2024-08-01 1,571 -9.13% 19.55 1.24 2.3%
2024-07-01 1,728 +3.04% 21.51 1.36 2.09%
2024-06-01 1,677 -1.75% 20.87 1.32 2.15%
2024-05-01 1,707 +2.1% 21.45 1.35 2.08%
2024-04-01 1,672 -3.86% - 1.32 2.0%
2024-03-01 1,739 +3.92% 24.47 1.37 1.92%
2024-02-01 1,674 +11.14% 23.55 1.32 2.01%
2024-01-01 1,506 +0.65% 21.19 1.19 2.22%
2023-12-01 1,496 -3.85% 21.05 1.18 2.24%
2023-11-01 1,556 +0.7% 21.89 1.23 2.15%
2023-10-01 1,545 -8.5% 21.74 1.22 2.17%
2023-09-01 1,689 -0.56% 23.76 1.33 1.98%
2023-08-01 1,698 -0.79% 23.89 1.34 1.97%
2023-07-01 1,712 +0.18% 24.08 1.35 1.96%
2023-06-01 1,709 -1.6% 24.04 1.35 1.96%
2023-05-01 1,736 +2.22% 24.05 1.37 1.9%
2023-04-01 1,699 +7.46% - 1.34 1.86%
2023-03-01 1,581 +3.9% 18.71 1.24 1.99%
2023-02-01 1,521 +8.94% 18.01 1.2 2.07%
2023-01-01 1,397 -6.0% 16.53 1.1 2.26%
2022-12-01 1,486 -9.04% 17.59 1.17 2.12%
2022-11-01 1,633 -0.27% 19.33 1.29 1.93%
2022-10-01 1,638 +6.9% 19.38 1.29 1.92%
2022-09-01 1,532 -5.85% 18.13 1.21 2.06%
2022-08-01 1,627 -7.29% 19.26 1.28 1.94%
2022-07-01 1,755 -0.23% 20.77 1.38 1.79%
2022-06-01 1,759 +6.74% 20.82 1.38 1.79%
2022-05-01 1,648 +1.0% 19.35 1.3 1.81%
2022-04-01 1,632 -7.16% - 1.29 1.55%
2022-03-01 1,758 -7.7% 21.05 1.38 1.44%
2022-02-01 1,904 -6.18% 22.8 1.5 1.33%
2022-01-01 2,030 -4.87% 24.3 1.6 1.25%
2021-12-01 2,133 -5.9% 25.55 1.68 1.18%
2021-11-01 2,267 - 27.15 1.79 1.12%