TMH【280A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -3.83% - 2.49 -
2025-11-24 34 -4.73% - 2.59 -
2025-11-17 36 -5.36% - 2.72 -
2025-11-10 38 -2.91% - 2.87 -
2025-11-03 39 +2.74% - 2.96 -
2025-10-27 38 -3.24% - 2.88 -
2025-10-20 39 -0.71% - 2.98 -
2025-10-13 39 -13.03% - 3.0 -
2025-10-06 45 -1.63% - 3.45 -
2025-09-29 46 -8.61% - 3.51 -
2025-09-22 50 -0.71% - 3.84 -
2025-09-15 51 +4.66% - 3.87 -
2025-09-08 49 +2.94% - 3.69 -
2025-09-01 47 -0.78% - 3.59 -
2025-08-25 48 -0.22% - 3.61 -
2025-08-18 48 +0.21% - 3.62 -
2025-08-11 48 -1.73% - 3.62 -
2025-08-04 48 -0.98% - 3.68 -
2025-07-28 49 -1.04% - 3.72 -
2025-07-21 49 -11.78% - 3.76 -
2025-07-14 56 -2.91% - 4.26 -
2025-07-07 58 +3.56% - 4.38 -
2025-06-30 56 +2.66% - 4.23 -
2025-06-23 54 +2.46% - 4.12 -
2025-06-16 53 -1.85% - 4.02 -
2025-06-09 54 -2.7% - 4.1 -
2025-06-02 55 -0.25% - 4.21 -
2025-05-26 56 +11.57% - 4.22 -
2025-05-19 50 +2.18% - 3.79 -
2025-05-12 49 +0.72% - 3.71 -
2025-05-05 48 -1.57% - 3.68 -
2025-04-28 49 -2.2% - 3.74 -
2025-04-21 50 +7.44% - 3.82 -
2025-04-14 47 +8.94% - 3.56 -
2025-04-07 43 -15.28% - 3.26 -
2025-03-31 51 +11.04% - 3.86 -
2025-03-24 46 +0.27% - 3.47 -
2025-03-17 46 -0.28% - 3.46 -
2025-03-10 46 -5.72% - 3.47 -
2025-03-03 48 -5.18% - 3.68 -
2025-02-24 51 - - 3.88 -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -