キッコーマン【2801】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,542 -2.43% 21.81 2.55 1.79%
2025-11-24 13,880 +2.66% 22.36 2.61 1.75%
2025-11-17 13,520 +1.74% 21.78 2.54 1.79%
2025-11-10 13,289 +7.65% 21.46 2.5 1.82%
2025-11-03 12,344 +3.2% - 2.4 1.97%
2025-10-27 11,962 -4.19% - 2.35 2.03%
2025-10-20 12,484 +0.34% - 2.46 1.94%
2025-10-13 12,442 -1.24% - 2.45 1.95%
2025-10-06 12,599 +4.52% - 2.48 1.92%
2025-09-29 12,054 -3.84% - 2.37 2.01%
2025-09-22 12,535 -0.72% - 2.47 1.93%
2025-09-15 12,625 -0.91% - 2.49 1.92%
2025-09-08 12,741 +1.01% - 2.51 1.9%
2025-09-01 12,613 +1.02% - 2.48 1.92%
2025-08-25 12,485 -2.62% - 2.46 1.94%
2025-08-18 12,821 -0.31% - 2.52 1.89%
2025-08-11 12,861 +1.18% - 2.53 1.89%
2025-08-04 12,710 -1.38% - 2.5 1.91%
2025-07-28 12,888 +0.46% - 2.54 1.88%
2025-07-21 12,829 +2.24% - 2.52 1.89%
2025-07-14 12,548 +0.4% - 2.47 1.93%
2025-07-07 12,499 -1.63% - 2.46 1.94%
2025-06-30 12,705 +1.7% - 2.5 1.91%
2025-06-23 12,493 +0.47% - 2.46 1.94%
2025-06-16 12,435 -1.12% - 2.45 1.95%
2025-06-09 12,575 +0.19% - 2.47 1.93%
2025-06-02 12,552 -3.03% - 2.47 1.93%
2025-05-26 12,945 -2.48% - 2.55 1.87%
2025-05-19 13,274 -2.26% - 2.61 1.83%
2025-05-12 13,582 -0.7% - 2.67 1.78%
2025-05-05 13,677 -2.51% - 2.69 1.77%
2025-04-28 14,029 -6.7% - 2.76 1.73%
2025-04-21 15,037 +2.22% - 2.96 1.35%
2025-04-14 14,710 +7.34% - 2.89 1.39%
2025-04-07 13,704 +0.41% - 2.7 1.49%
2025-03-31 13,647 -5.47% - 2.68 1.49%
2025-03-24 14,438 +0.08% - 2.84 1.41%
2025-03-17 14,426 +1.74% - 2.84 1.41%
2025-03-10 14,180 +1.1% - 2.79 1.44%
2025-03-03 14,026 -1.33% - 2.76 1.45%
2025-02-24 14,215 +1.2% - 2.8 1.43%
2025-02-17 14,047 -1.83% - 2.76 1.45%
2025-02-10 14,309 -3.09% - 2.81 1.42%
2025-02-03 14,765 -7.26% - 2.9 1.38%
2025-01-27 15,921 +1.51% - 3.13 1.28%
2025-01-20 15,683 +0.31% - 3.09 1.3%
2025-01-13 15,635 -2.47% - 3.08 1.3%
2025-01-06 16,032 -6.17% - 3.15 1.27%
2024-12-30 17,086 +0.75% - 3.36 1.19%
2024-12-23 16,958 - - 3.34 1.2%