ワイズテーブルコーポレーション【2798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -0.1% 18.22 12.05 -
2025-11-24 96 +0.95% 18.24 12.06 -
2025-11-17 95 -0.37% 18.07 11.95 -
2025-11-10 96 -0.14% 18.13 11.99 -
2025-11-03 96 -0.74% 18.16 12.01 -
2025-10-27 97 +0.35% 18.29 12.1 -
2025-10-20 96 +0.17% 18.23 12.06 -
2025-10-13 96 -0.53% 18.2 12.04 -
2025-10-06 97 -0.21% 17.87 12.1 -
2025-09-29 97 +0.59% 17.91 12.12 -
2025-09-22 96 +0.34% 17.81 12.05 -
2025-09-15 96 -0.13% 17.75 12.01 -
2025-09-08 96 +0.59% 17.77 12.03 -
2025-09-01 95 -2.23% 17.67 11.96 -
2025-08-25 98 -0.39% 18.07 12.23 -
2025-08-18 98 +0.71% 18.14 12.28 -
2025-08-11 97 +0.1% 18.01 12.19 -
2025-08-04 97 -0.33% 17.99 12.18 -
2025-07-28 98 -0.3% 18.05 12.22 -
2025-07-21 98 +0.32% 18.11 12.26 -
2025-07-14 98 -0.14% 18.05 12.22 -
2025-07-07 98 -0.38% 18.08 12.23 -
2025-06-30 98 +0.3% 18.14 12.28 -
2025-06-23 98 -0.3% 18.09 12.25 -
2025-06-16 98 +0.16% 18.14 12.28 -
2025-06-09 98 -0.7% 18.11 12.26 -
2025-06-02 99 +1.49% 18.24 12.35 -
2025-05-26 97 +0.82% 17.98 12.17 -
2025-05-19 96 +0.47% 17.83 12.07 -
2025-05-12 96 +0.55% 17.74 12.01 -
2025-05-05 95 +1.05% 17.65 11.95 -
2025-04-28 94 +0.74% 17.47 11.82 -
2025-04-21 94 -1.35% 17.34 11.74 -
2025-04-14 95 +2.51% 17.57 11.9 -
2025-04-07 93 -2.99% - 11.6 -
2025-03-31 95 -1.03% - 11.96 -
2025-03-24 96 +0.36% - 12.09 -
2025-03-17 96 +1.01% - 12.05 -
2025-03-10 95 +0.71% - 11.92 -
2025-03-03 94 -1.62% - 11.84 -
2025-02-24 96 -3.47% 31.29 12.03 -
2025-02-17 99 -0.63% 32.41 12.46 -
2025-02-10 100 +0.63% 32.62 12.55 -
2025-02-03 99 -0.33% 32.41 12.46 -
2025-01-27 100 +0.1% 32.52 12.51 -
2025-01-20 100 +0.18% 32.49 12.49 -
2025-01-13 100 -0.35% 32.43 12.47 -
2025-01-06 100 +0.93% 32.54 12.51 -
2024-12-30 99 +2.07% 32.24 12.4 -
2024-12-23 97 - 31.59 12.15 -