ワイズテーブルコーポレーション【2798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -0.27% 18.17 12.02 -
2025-12-04 96 +0.07% 18.22 12.05 -
2025-12-03 96 -0.21% 18.21 12.04 -
2025-12-02 96 -0.07% 18.24 12.07 -
2025-12-01 96 +0.07% 18.26 12.07 -
2025-11-28 96 -0.1% 18.24 12.07 -
2025-11-27 96 0.0% 18.26 12.08 -
2025-11-26 96 +0.45% 18.26 12.08 -
2025-11-25 96 +0.41% 18.18 12.02 -
2025-11-21 96 +0.45% 18.11 11.97 -
2025-11-20 95 +0.03% 18.02 11.92 -
2025-11-19 95 -0.24% 18.02 11.92 -
2025-11-18 95 -0.31% 18.06 11.95 -
2025-11-17 96 -0.24% 18.12 11.98 -
2025-11-14 96 +0.21% 18.16 12.01 -
2025-11-13 96 +0.03% 18.13 11.99 -
2025-11-12 96 +0.1% 18.12 11.98 -
2025-11-11 96 -0.31% 18.1 11.97 -
2025-11-10 96 +0.14% 18.16 12.01 -
2025-11-07 96 +0.03% 18.13 11.99 -
2025-11-06 96 -0.1% 18.13 11.99 -
2025-11-05 96 -0.48% 18.14 12 -
2025-11-04 96 -0.41% 18.23 12.06 -
2025-10-31 97 +0.31% 18.31 12.11 -
2025-10-30 96 -0.1% 18.25 12.07 -
2025-10-29 96 -0.41% 18.27 12.08 -
2025-10-28 97 +0.27% 18.34 12.13 -
2025-10-27 97 +0.41% 18.29 12.1 -
2025-10-24 96 +0.1% 18.22 12.05 -
2025-10-23 96 0.0% 18.2 12.04 -
2025-10-22 96 -0.03% 18.2 12.04 -
2025-10-21 96 -0.61% 18.21 12.04 -
2025-10-20 97 +0.72% 18.32 12.11 -
2025-10-17 96 0.0% 18.19 12.03 -
2025-10-16 96 -0.07% 18.19 12.03 -
2025-10-15 96 -0.1% 18.2 12.04 -
2025-10-14 96 +0.03% 18.22 12.05 -
2025-10-10 96 -0.55% 17.79 12.04 -
2025-10-09 97 0.0% 17.89 12.11 -
2025-10-08 97 +0.1% 17.89 12.11 -
2025-10-07 97 - 17.87 12.1 -