日本プリメックス【2795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.75% 11.62 0.61 2.83%
2025-11-24 48 -0.39% 11.54 0.61 2.85%
2025-11-17 49 -0.74% 11.59 0.61 2.84%
2025-11-10 49 +1.55% 11.67 0.62 2.82%
2025-11-03 48 -1.41% 11.5 0.62 2.86%
2025-10-27 49 +0.8% 11.66 0.63 2.82%
2025-10-20 49 +0.49% 11.57 0.63 2.84%
2025-10-13 48 -0.42% 11.51 0.62 2.86%
2025-10-06 49 -0.43% 11.56 0.63 2.85%
2025-09-29 49 +0.42% 11.61 0.63 2.83%
2025-09-22 49 -0.26% 11.56 0.62 2.85%
2025-09-15 49 -0.32% 11.59 0.63 2.84%
2025-09-08 49 -1.07% 11.62 0.63 2.83%
2025-09-01 49 +1.16% 11.75 0.64 2.8%
2025-08-25 49 +1.08% 11.62 0.63 2.83%
2025-08-18 48 +0.04% 11.49 0.62 2.86%
2025-08-11 48 -1.88% 11.49 0.62 2.86%
2025-08-04 49 -1.24% 11.71 0.63 2.81%
2025-07-28 50 -0.06% 11.86 0.64 2.77%
2025-07-21 50 +1.23% 11.87 0.64 2.77%
2025-07-14 49 -2.0% 11.72 0.63 2.81%
2025-07-07 50 +0.8% 11.96 0.65 2.75%
2025-06-30 50 +1.88% 11.87 0.64 2.77%
2025-06-23 49 +0.64% 11.64 0.63 2.83%
2025-06-16 49 -2.27% 11.57 0.62 2.84%
2025-06-09 50 +0.36% 11.84 0.64 2.78%
2025-06-02 50 +0.18% 11.8 0.64 2.79%
2025-05-26 49 +2.33% 11.78 0.64 2.8%
2025-05-19 48 -0.14% 11.51 0.62 2.86%
2025-05-12 48 -0.87% 11.41 0.62 2.85%
2025-05-05 49 +0.65% - 0.63 2.83%
2025-04-28 48 -0.95% - 0.63 2.85%
2025-04-21 49 +0.52% - 0.63 2.82%
2025-04-14 49 +1.03% - 0.63 2.84%
2025-04-07 48 -0.86% - 0.62 2.87%
2025-03-31 49 -0.79% 11.1 0.63 2.84%
2025-03-24 49 +0.27% 11.15 0.63 2.82%
2025-03-17 49 -0.74% 11.12 0.63 2.83%
2025-03-10 49 +0.16% 11.2 0.63 2.8%
2025-03-03 49 -0.09% 11.18 0.63 2.81%
2025-02-24 49 -0.18% 11.19 0.63 2.81%
2025-02-17 49 +0.07% 11.21 0.63 2.8%
2025-02-10 49 +0.84% 11.21 0.64 2.8%
2025-02-03 49 +3.1% 11.11 0.63 2.82%
2025-01-27 47 +0.85% 10.77 0.61 2.92%
2025-01-20 47 +1.47% 10.69 0.61 2.94%
2025-01-13 46 +0.08% 10.53 0.6 2.98%
2025-01-06 46 -0.38% 10.52 0.59 2.98%
2024-12-30 46 +0.79% 10.56 0.6 2.97%
2024-12-23 46 - 10.48 0.59 3.0%