日本プリメックス【2795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 0.0% 11.68 0.61 2.82%
2025-12-04 49 0.0% 11.68 0.61 2.82%
2025-12-03 49 +1.25% 11.68 0.61 2.82%
2025-12-02 48 0.0% 11.54 0.61 2.85%
2025-12-01 48 0.0% 11.54 0.61 2.85%
2025-11-28 48 0.0% 11.54 0.61 2.85%
2025-11-27 48 0.0% 11.54 0.61 2.85%
2025-11-26 48 0.0% 11.54 0.61 2.85%
2025-11-25 48 0.0% 11.54 0.61 2.85%
2025-11-21 48 0.0% 11.54 0.61 2.85%
2025-11-20 48 -0.34% 11.54 0.61 2.85%
2025-11-19 49 -1.01% 11.58 0.61 2.84%
2025-11-18 49 +1.14% 11.7 0.61 2.81%
2025-11-17 49 -0.9% 11.57 0.61 2.84%
2025-11-14 49 -1.44% 11.67 0.61 2.82%
2025-11-13 50 +1.35% 11.84 0.62 2.78%
2025-11-12 49 0.0% 11.68 0.61 2.82%
2025-11-11 49 +1.83% 11.68 0.63 2.82%
2025-11-10 48 0.0% 11.47 0.62 2.87%
2025-11-07 48 +0.23% 11.47 0.62 2.87%
2025-11-06 48 0.0% 11.45 0.62 2.87%
2025-11-05 48 -1.36% 11.45 0.62 2.87%
2025-11-04 49 +0.23% 11.61 0.63 2.83%
2025-10-31 49 0.0% 11.58 0.63 2.84%
2025-10-30 49 -1.12% 11.58 0.63 2.84%
2025-10-29 49 0.0% 11.71 0.63 2.81%
2025-10-28 49 0.0% 11.71 0.63 2.81%
2025-10-27 49 +1.25% 11.71 0.63 2.81%
2025-10-24 49 -0.11% 11.57 0.62 2.84%
2025-10-23 49 0.0% 11.58 0.63 2.84%
2025-10-22 49 -0.45% 11.58 0.63 2.84%
2025-10-21 49 +1.38% 11.63 0.63 2.83%
2025-10-20 48 -0.68% 11.47 0.62 2.87%
2025-10-17 48 0.0% 11.55 0.62 2.85%
2025-10-16 48 0.0% 11.55 0.62 2.85%
2025-10-15 48 +1.5% 11.55 0.62 2.85%
2025-10-14 48 -1.14% 11.38 0.61 2.89%
2025-10-10 48 -0.57% 11.51 0.62 2.86%
2025-10-09 49 0.0% 11.58 0.63 2.84%
2025-10-08 49 -0.23% 11.58 0.63 2.84%
2025-10-07 49 - 11.61 0.63 2.83%