ハニーズホールディングス【2792】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 423 -0.02% 10.56 0.93 3.63%
2025-11-01 423 +0.11% 10.56 0.93 3.63%
2025-10-01 422 -2.55% 10.55 0.93 3.63%
2025-09-01 433 +2.09% 10.74 0.95 3.54%
2025-08-01 425 +1.38% - 0.94 3.62%
2025-07-01 419 -2.32% - 0.92 3.67%
2025-06-01 429 -3.26% - 0.95 3.58%
2025-05-01 443 -1.16% 9.03 0.98 3.46%
2025-04-01 448 -3.29% 9.14 0.99 3.42%
2025-03-01 464 -0.42% 9.45 1.02 3.31%
2025-02-01 466 -1.29% 9.49 1.03 3.3%
2025-01-01 472 +2.74% 9.61 1.04 3.25%
2024-12-01 459 +0.86% 9.36 1.01 3.34%
2024-11-01 455 -5.53% 9.28 1.0 3.37%
2024-10-01 482 +6.29% 9.82 1.06 3.19%
2024-09-01 453 +6.41% 9.24 1.0 3.39%
2024-08-01 426 -3.54% 8.68 0.94 3.61%
2024-07-01 442 -0.92% 9.01 0.97 3.48%
2024-06-01 446 -5.77% - 0.98 3.44%
2024-05-01 473 -1.47% 9.84 1.04 3.25%
2024-04-01 480 +1.05% 9.99 1.06 3.2%
2024-03-01 475 +3.26% 9.89 1.05 3.23%
2024-02-01 460 -0.11% 9.57 1.01 3.34%
2024-01-01 461 -6.11% 9.58 1.01 3.33%
2023-12-01 491 +10.56% 10.21 1.08 3.13%
2023-11-01 444 +5.72% 9.23 0.98 3.46%
2023-10-01 420 -8.98% 8.73 0.92 3.66%
2023-09-01 461 +1.76% 9.6 1.02 3.33%
2023-08-01 453 -2.43% 9.43 1.0 3.39%
2023-07-01 464 +8.24% 9.42 1.02 3.14%
2023-06-01 429 -2.43% - 0.95 2.93%
2023-05-01 440 +1.59% 11.26 0.97 2.86%
2023-04-01 433 -0.22% 11.09 0.95 2.9%
2023-03-01 434 +5.65% 11.11 0.96 2.6%
2023-02-01 411 +3.09% 10.52 0.9 2.72%
2023-01-01 398 +10.72% 10.32 0.88 2.8%
2022-12-01 360 +6.1% 10.27 0.79 3.11%
2022-11-01 339 +0.43% 9.68 0.75 3.29%
2022-10-01 338 -1.83% 9.63 0.74 3.31%
2022-09-01 344 -1.73% 9.81 0.76 3.25%
2022-08-01 350 +0.71% 9.99 0.77 3.19%
2022-07-01 347 +7.6% 10.03 0.77 3.17%
2022-06-01 323 +8.49% - 0.71 3.03%
2022-05-01 298 +0.4% 10.25 0.66 3.28%
2022-04-01 296 +4.72% 10.21 0.65 3.29%
2022-03-01 283 -1.46% 9.75 0.62 3.45%
2022-02-01 287 +2.02% 9.9 0.63 3.4%
2022-01-01 282 -0.43% 9.7 0.62 3.47%
2021-12-01 283 -6.28% 9.74 0.62 3.45%
2021-11-01 302 - 10.39 0.66 3.24%