大黒天物産【2791】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 869 -3.96% 12.02 1.41 0.58%
2025-11-01 904 -7.33% 12.52 1.47 0.56%
2025-10-01 976 -9.82% 13.11 1.58 0.51%
2025-09-01 1,082 -5.36% - 1.75 0.44%
2025-08-01 1,144 +11.8% - 1.85 0.42%
2025-07-01 1,023 +0.25% - 1.66 0.47%
2025-06-01 1,020 -12.11% - 1.65 0.47%
2025-05-01 1,161 +11.47% 17.45 1.88 0.41%
2025-04-01 1,042 +7.07% 15.66 1.69 0.46%
2025-03-01 973 -6.23% 14.62 1.58 0.49%
2025-02-01 1,037 -12.07% 15.6 1.68 0.46%
2025-01-01 1,180 -16.76% 17.74 1.91 0.41%
2024-12-01 1,417 -5.95% 21.31 2.3 0.34%
2024-11-01 1,507 -0.43% 22.66 2.44 0.32%
2024-10-01 1,514 -10.39% 22.76 2.45 0.32%
2024-09-01 1,689 +3.48% 25.39 2.74 0.28%
2024-08-01 1,632 +24.82% 24.54 2.65 0.29%
2024-07-01 1,308 +7.59% 20.22 2.12 0.37%
2024-06-01 1,216 +3.67% - 1.97 0.39%
2024-05-01 1,173 -6.79% 18.21 1.9 0.41%
2024-04-01 1,258 -10.28% 22.23 2.04 0.36%
2024-03-01 1,402 +11.03% 29.4 2.27 0.3%
2024-02-01 1,263 +9.41% 26.48 2.05 0.33%
2024-01-01 1,154 +15.39% 25.32 1.87 0.37%
2023-12-01 1,000 +10.84% 26.02 1.62 0.42%
2023-11-01 902 -1.89% 23.47 1.46 0.47%
2023-10-01 920 -4.33% 23.92 1.49 0.46%
2023-09-01 961 +6.4% 25.01 1.56 0.44%
2023-08-01 904 +5.67% 23.5 1.46 0.46%
2023-07-01 855 +15.8% 22.56 1.39 0.49%
2023-06-01 738 -3.99% - 1.2 0.57%
2023-05-01 769 +3.69% 26.5 1.25 0.55%
2023-04-01 742 +1.58% 25.55 1.2 0.57%
2023-03-01 730 -2.04% 25.16 1.18 0.58%
2023-02-01 745 +2.03% 25.68 1.21 0.56%
2023-01-01 730 -2.99% 25.17 1.19 0.57%
2022-12-01 753 +5.77% 25.94 1.22 0.56%
2022-11-01 712 +1.78% 24.53 1.15 0.59%
2022-10-01 699 -14.87% 20.95 1.13 0.61%
2022-09-01 822 +2.4% 19.28 1.33 0.51%
2022-08-01 802 +12.69% 18.83 1.3 0.52%
2022-07-01 712 +18.24% 17.35 1.15 0.6%
2022-06-01 602 -10.44% - 0.98 0.7%
2022-05-01 672 -7.76% 13.48 1.09 0.62%
2022-04-01 729 +1.64% 14.61 1.18 0.58%
2022-03-01 717 +5.22% 14.38 1.16 0.59%
2022-02-01 682 -2.78% 13.67 1.11 0.62%
2022-01-01 701 -15.11% 14.06 1.14 0.6%
2021-12-01 826 -12.67% 16.56 1.34 0.51%
2021-11-01 946 - 18.96 1.53 0.44%