アップルインターナショナル【2788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +0.7% 8.63 0.46 2.9%
2025-11-24 48 +1.18% 8.57 0.46 2.92%
2025-11-17 47 -2.98% 8.47 0.45 2.95%
2025-11-10 48 +1.87% 5.69 0.48 2.86%
2025-11-03 48 -0.35% 4.87 0.47 2.92%
2025-10-27 48 -0.92% 4.89 0.47 2.91%
2025-10-20 48 +1.5% 4.93 0.48 2.88%
2025-10-13 47 -2.1% 4.86 0.47 2.92%
2025-10-06 48 +1.04% 4.96 0.48 2.86%
2025-09-29 48 -1.98% 4.91 0.48 2.89%
2025-09-22 49 -2.08% 5.01 0.49 2.83%
2025-09-15 50 -2.67% 5.11 0.5 2.78%
2025-09-08 51 +1.37% 5.25 0.51 2.7%
2025-09-01 51 +2.35% 5.18 0.5 2.74%
2025-08-25 49 +2.94% 5.06 0.49 2.8%
2025-08-18 48 +0.09% 4.92 0.48 2.88%
2025-08-11 48 +0.73% 4.92 0.48 2.89%
2025-08-04 48 -0.52% 4.88 0.47 2.91%
2025-07-28 48 +0.52% 4.9 0.48 2.89%
2025-07-21 48 +0.82% 4.88 0.48 2.91%
2025-07-14 47 +1.85% 4.84 0.47 2.93%
2025-07-07 46 +0.3% 4.75 0.46 2.98%
2025-06-30 46 -1.88% 4.74 0.46 2.99%
2025-06-23 47 -2.24% 4.83 0.47 2.94%
2025-06-16 48 -4.02% 4.94 0.48 2.87%
2025-06-09 50 -0.87% 5.15 0.5 2.75%
2025-06-02 51 +0.27% 5.19 0.5 2.73%
2025-05-26 51 -0.92% 5.18 0.5 2.74%
2025-05-19 51 -0.59% 5.22 0.51 2.71%
2025-05-12 51 -7.12% 5.26 0.51 2.7%
2025-05-05 55 +1.98% 5.66 0.55 2.51%
2025-04-28 54 +3.23% 5.55 0.54 2.55%
2025-04-21 53 -0.47% 5.38 0.52 2.64%
2025-04-14 53 +6.73% 5.4 0.52 2.63%
2025-04-07 49 -9.07% 5.06 0.49 2.81%
2025-03-31 54 -3.96% 5.57 0.54 2.55%
2025-03-24 57 +0.64% 5.8 0.56 2.45%
2025-03-17 56 +0.1% 5.76 0.56 2.47%
2025-03-10 56 +1.45% 5.75 0.56 2.47%
2025-03-03 55 +0.26% 5.67 0.55 2.5%
2025-02-24 55 -1.49% 5.66 0.55 2.51%
2025-02-17 56 -5.37% 5.74 0.56 2.47%
2025-02-10 59 +1.6% 5.96 0.59 2.34%
2025-02-03 58 -1.03% - 0.58 2.37%
2025-01-27 59 +3.4% - 0.59 2.35%
2025-01-20 57 +1.89% - 0.57 2.43%
2025-01-13 56 -3.27% - 0.56 2.48%
2025-01-06 58 -2.02% - 0.58 2.4%
2024-12-30 59 -2.56% 5.94 0.59 2.35%
2024-12-23 61 - 6.1 0.6 2.29%