アップルインターナショナル【2788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 -0.87% 8.57 0.46 2.92%
2025-12-04 48 +0.87% 8.64 0.46 2.89%
2025-12-03 48 -1.15% 8.57 0.46 2.92%
2025-12-02 48 -0.29% 8.67 0.46 2.88%
2025-12-01 48 +1.46% 8.69 0.47 2.87%
2025-11-28 48 +0.59% 8.57 0.46 2.92%
2025-11-27 47 -1.16% 8.52 0.46 2.93%
2025-11-26 48 +0.58% 8.62 0.46 2.9%
2025-11-25 48 +0.59% 8.57 0.46 2.92%
2025-11-21 47 +0.29% 8.52 0.46 2.93%
2025-11-20 47 +0.59% 8.49 0.46 2.94%
2025-11-19 47 0.0% 8.44 0.45 2.96%
2025-11-18 47 0.0% 8.44 0.45 2.96%
2025-11-17 47 -1.17% 8.44 0.45 2.96%
2025-11-14 47 -2.56% 8.54 0.46 2.92%
2025-11-13 49 -0.28% 4.98 0.47 2.85%
2025-11-12 49 -0.28% 4.99 0.49 2.84%
2025-11-11 49 +1.15% 5.01 0.49 2.83%
2025-11-10 48 -0.29% 4.95 0.48 2.87%
2025-11-07 49 +2.94% 4.97 0.48 2.86%
2025-11-06 47 -0.29% 4.82 0.47 2.94%
2025-11-05 47 0.0% 4.84 0.47 2.93%
2025-11-04 47 0.0% 4.84 0.47 2.93%
2025-10-31 47 0.0% 4.84 0.47 2.93%
2025-10-30 47 -0.58% 4.84 0.47 2.93%
2025-10-29 48 -0.87% 4.87 0.47 2.92%
2025-10-28 48 -1.14% 4.91 0.48 2.89%
2025-10-27 49 +0.29% 4.97 0.48 2.86%
2025-10-24 48 -1.13% 4.95 0.48 2.87%
2025-10-23 49 +1.15% 5.01 0.49 2.83%
2025-10-22 48 +2.05% 4.95 0.48 2.87%
2025-10-21 47 -0.58% 4.85 0.47 2.92%
2025-10-20 48 +0.58% 4.88 0.47 2.91%
2025-10-17 47 -0.29% 4.85 0.47 2.92%
2025-10-16 48 0.0% 4.87 0.47 2.92%
2025-10-15 48 +0.59% 4.87 0.47 2.92%
2025-10-14 47 -0.58% 4.84 0.47 2.93%
2025-10-10 48 -1.72% 4.87 0.47 2.92%
2025-10-09 48 -0.29% 4.95 0.48 2.87%
2025-10-08 49 -1.13% 4.97 0.48 2.86%
2025-10-07 49 - 5.02 0.49 2.82%