アップルインターナショナル【2788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +0.5% 8.63 0.46 2.9%
2025-11-01 48 -0.66% 6.92 0.47 2.91%
2025-10-01 48 -4.26% 4.91 0.48 2.89%
2025-09-01 50 +3.64% 5.13 0.5 2.77%
2025-08-01 48 +2.68% 4.95 0.48 2.87%
2025-07-01 47 -3.97% 4.82 0.47 2.95%
2025-06-01 49 -5.71% 5.02 0.49 2.83%
2025-05-01 52 -0.58% 5.32 0.52 2.67%
2025-04-01 52 -6.87% 5.35 0.52 2.66%
2025-03-01 56 -1.95% 5.75 0.56 2.47%
2025-02-01 57 -0.48% 5.73 0.57 2.42%
2025-01-01 58 -5.88% - 0.57 2.41%
2024-12-01 61 +1.59% 6.15 0.61 2.27%
2024-11-01 60 +6.97% 6.06 0.6 2.31%
2024-10-01 56 +3.54% 5.66 0.56 2.47%
2024-09-01 54 -5.08% 5.47 0.54 2.55%
2024-08-01 57 -24.96% 6.06 0.57 2.43%
2024-07-01 76 -0.99% 9.04 0.76 1.83%
2024-06-01 77 +17.24% 9.13 0.77 1.8%
2024-05-01 66 +22.45% 7.79 0.65 2.13%
2024-04-01 54 +1.77% 6.36 0.53 2.59%
2024-03-01 53 +2.64% 6.25 0.53 2.63%
2024-02-01 51 -3.14% 5.98 0.51 3.4%
2024-01-01 53 -10.25% - 0.53 3.92%
2023-12-01 59 -1.28% 4.4 0.59 3.52%
2023-11-01 60 -9.09% 4.59 0.6 2.87%
2023-10-01 66 -12.01% 5.33 0.65 1.05%
2023-09-01 75 +20.92% 6.06 0.75 0.93%
2023-08-01 62 +30.12% 7.43 0.62 1.13%
2023-07-01 48 +14.05% 10.15 0.47 1.46%
2023-06-01 42 +7.84% 8.9 0.41 1.66%
2023-05-01 39 +8.24% 8.25 0.38 1.79%
2023-04-01 36 -0.74% 7.63 0.36 1.94%
2023-03-01 36 -19.63% 7.68 0.36 1.93%
2023-02-01 45 -6.17% 8.54 0.44 1.56%
2023-01-01 48 -8.45% - 0.47 1.45%
2022-12-01 52 -2.81% 3.96 0.52 1.33%
2022-11-01 54 +4.07% 5.11 0.53 1.29%
2022-10-01 52 -1.51% 6.69 0.51 1.34%
2022-09-01 52 +32.95% 6.79 0.52 1.33%
2022-08-01 39 +32.25% 9.01 0.39 1.79%
2022-07-01 30 +2.38% 12.99 0.3 2.33%
2022-06-01 29 -0.44% 12.69 0.29 2.38%
2022-05-01 29 +3.68% 12.74 0.29 2.38%
2022-04-01 28 +4.23% 12.29 0.28 2.46%
2022-03-01 27 -7.68% 11.79 0.27 2.57%
2022-02-01 29 -2.75% 11.96 0.29 2.38%
2022-01-01 30 -9.66% - 0.3 2.31%
2021-12-01 33 -8.87% 13.09 0.33 2.08%
2021-11-01 37 - 14.37 0.36 1.9%