アルフレッサ ホールディングス【2784】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,497 +2.78% 11.87 0.92 2.89%
2025-11-01 4,375 +6.77% 12.08 0.9 2.98%
2025-10-01 4,098 -4.2% 15.58 0.86 3.17%
2025-09-01 4,277 +0.21% 16.26 0.89 3.04%
2025-08-01 4,268 +7.8% 16.22 0.89 3.05%
2025-07-01 3,959 +1.51% 15.05 0.83 3.29%
2025-06-01 3,901 -5.43% 14.18 0.82 3.49%
2025-05-01 4,124 -2.75% 14.08 0.86 3.26%
2025-04-01 4,241 +0.01% - 0.89 3.02%
2025-03-01 4,240 +2.51% 13.86 0.89 3.02%
2025-02-01 4,137 -3.65% 13.55 0.86 3.09%
2025-01-01 4,293 -3.01% 14.13 0.9 2.98%
2024-12-01 4,426 -1.41% 14.56 0.92 2.89%
2024-11-01 4,490 -3.09% 14.94 0.94 2.85%
2024-10-01 4,632 -2.55% 16.42 0.97 2.76%
2024-09-01 4,754 +3.73% 16.84 0.99 2.69%
2024-08-01 4,583 -0.51% 16.24 0.96 2.79%
2024-07-01 4,606 +4.93% 16.32 0.96 2.78%
2024-06-01 4,390 -2.92% 15.56 0.92 2.91%
2024-05-01 4,522 +0.78% 15.5 0.95 2.92%
2024-04-01 4,487 -1.32% - 0.94 3.12%
2024-03-01 4,547 -3.74% 17.26 0.95 3.08%
2024-02-01 4,724 -5.73% 17.93 0.99 2.97%
2024-01-01 5,011 +2.2% 19.02 1.05 2.79%
2023-12-01 4,903 -0.88% 18.61 1.03 2.85%
2023-11-01 4,946 +2.69% 19.15 1.03 2.83%
2023-10-01 4,817 -6.22% 20.7 1.01 2.91%
2023-09-01 5,136 +5.89% 22.07 1.07 2.73%
2023-08-01 4,851 +10.49% 20.84 1.01 2.89%
2023-07-01 4,390 -0.32% 18.86 0.92 3.19%
2023-06-01 4,404 +3.04% 18.92 0.92 3.18%
2023-05-01 4,274 +14.03% 18.77 0.89 3.07%
2023-04-01 3,748 +8.93% - 0.78 3.09%
2023-03-01 3,441 +4.82% 16.19 0.72 3.36%
2023-02-01 3,282 +1.04% 15.45 0.69 3.52%
2023-01-01 3,249 -3.03% 15.29 0.68 3.56%
2022-12-01 3,350 -6.0% 15.76 0.7 3.45%
2022-11-01 3,564 -10.23% 15.78 0.74 3.45%
2022-10-01 3,970 +0.28% 16.12 0.83 3.37%
2022-09-01 3,959 +0.65% 16.08 0.83 3.38%
2022-08-01 3,933 -8.9% 15.98 0.82 3.41%
2022-07-01 4,317 +6.06% 17.54 0.9 3.1%
2022-06-01 4,071 -0.7% 16.53 0.85 3.3%
2022-05-01 4,099 +1.57% 16.38 0.86 3.21%
2022-04-01 4,036 -3.09% - 0.84 3.15%
2022-03-01 4,164 +2.7% 12.59 0.87 3.05%
2022-02-01 4,055 +8.36% 14.11 0.85 3.13%
2022-01-01 3,742 +1.29% 19.3 0.78 3.39%
2021-12-01 3,694 -3.19% 19.06 0.77 3.44%
2021-11-01 3,816 - 19.38 0.8 3.33%