セリア【2782】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,412 +1.35% 18.72 2.81 2.2%
2025-11-01 2,380 +3.52% 18.47 2.77 2.23%
2025-10-01 2,299 -2.56% 19.04 2.68 2.31%
2025-09-01 2,360 +2.29% 19.6 2.75 2.25%
2025-08-01 2,307 +5.64% 19.16 2.69 2.3%
2025-07-01 2,184 +7.57% 21.1 2.54 2.43%
2025-06-01 2,030 -3.72% 19.75 2.36 2.62%
2025-05-01 2,109 -0.84% 20.31 2.45 2.52%
2025-04-01 2,127 +9.54% - 2.47 2.51%
2025-03-01 1,941 +0.07% 18.7 2.26 2.74%
2025-02-01 1,940 -2.95% 18.69 2.26 2.74%
2025-01-01 1,999 -5.28% 19.25 2.33 2.66%
2024-12-01 2,110 +0.11% 20.33 2.46 2.51%
2024-11-01 2,108 -15.46% 20.31 2.45 2.52%
2024-10-01 2,494 -5.1% 24.83 2.9 2.13%
2024-09-01 2,628 +2.48% 26.2 3.06 2.02%
2024-08-01 2,564 +7.6% 25.57 2.98 2.07%
2024-07-01 2,383 +11.51% 23.76 2.77 2.24%
2024-06-01 2,137 +5.79% 21.31 2.49 2.49%
2024-05-01 2,020 -6.69% 19.95 2.35 2.63%
2024-04-01 2,165 -5.95% - 2.52 2.45%
2024-03-01 2,302 +4.76% 25.66 2.68 2.31%
2024-02-01 2,197 +8.56% 24.49 2.56 2.42%
2024-01-01 2,024 +3.56% 23.57 2.36 2.62%
2023-12-01 1,954 +19.08% 22.81 2.28 2.72%
2023-11-01 1,641 +3.57% 19.16 1.91 3.25%
2023-10-01 1,585 -7.07% 18.5 1.85 3.35%
2023-09-01 1,705 -2.84% 19.9 1.98 3.11%
2023-08-01 1,755 -1.19% 20.49 2.04 3.03%
2023-07-01 1,776 +2.94% 20.73 2.07 2.99%
2023-06-01 1,726 -4.0% 20.14 2.01 3.08%
2023-05-01 1,798 -4.32% 20.83 2.09 2.95%
2023-04-01 1,879 -4.61% - 2.19 2.83%
2023-03-01 1,970 -5.69% 19.54 2.29 2.7%
2023-02-01 2,088 -5.34% 20.72 2.43 2.54%
2023-01-01 2,206 +5.65% 21.89 2.57 2.41%
2022-12-01 2,088 +5.11% 20.72 2.43 2.55%
2022-11-01 1,987 +5.91% 19.71 2.31 2.68%
2022-10-01 1,876 -4.39% 15.78 2.18 2.83%
2022-09-01 1,962 -6.67% 16.36 2.28 2.71%
2022-08-01 2,102 +6.19% 17.53 2.45 2.53%
2022-07-01 1,980 +7.17% 16.51 2.3 2.68%
2022-06-01 1,847 +4.84% 15.4 2.15 2.88%
2022-05-01 1,762 -12.59% 14.41 2.05 3.02%
2022-04-01 2,016 -5.0% - 2.35 2.64%
2022-03-01 2,122 -5.22% 14.15 2.47 2.5%
2022-02-01 2,239 -3.46% 14.93 2.61 2.37%
2022-01-01 2,319 -7.5% 15.46 2.7 2.3%
2021-12-01 2,507 -7.1% 16.71 2.92 2.12%
2021-11-01 2,699 - 17.99 3.14 1.97%