コメ兵ホールディングス【2780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 307 -2.63% 7.51 0.94 3.89%
2025-11-24 315 +3.45% 7.71 0.96 3.79%
2025-11-17 305 -7.77% 7.46 0.93 3.92%
2025-11-10 330 -3.04% 7.42 1.01 3.62%
2025-11-03 341 -1.23% 7.21 1.05 3.5%
2025-10-27 345 -3.95% 7.3 1.06 3.46%
2025-10-20 359 +5.87% 7.6 1.11 3.32%
2025-10-13 339 +0.68% 7.18 1.05 3.52%
2025-10-06 337 +2.0% 7.13 1.04 3.54%
2025-09-29 330 -4.85% 6.99 1.01 3.61%
2025-09-22 347 +0.37% 7.35 1.07 3.44%
2025-09-15 346 +0.41% 7.32 1.07 3.45%
2025-09-08 344 +0.49% 7.29 1.06 3.47%
2025-09-01 343 +2.92% 7.26 1.05 3.48%
2025-08-25 333 -0.18% 7.05 1.03 3.58%
2025-08-18 334 +2.32% 7.06 1.03 3.58%
2025-08-11 326 -2.56% 6.9 1.0 3.67%
2025-08-04 335 -0.62% 7.08 1.03 3.57%
2025-07-28 337 +1.45% 7.12 1.04 3.55%
2025-07-21 332 +5.81% 7.03 1.02 3.6%
2025-07-14 314 -2.09% 6.64 0.97 3.8%
2025-07-07 320 +2.32% 6.78 0.98 3.73%
2025-06-30 313 -0.23% 6.63 0.96 3.81%
2025-06-23 314 -1.05% 6.64 0.97 3.8%
2025-06-16 317 +1.64% 6.71 0.97 3.76%
2025-06-09 312 -1.16% 6.6 0.96 3.82%
2025-06-02 316 -1.3% 6.68 0.97 3.78%
2025-05-26 320 +1.1% 6.77 0.98 3.73%
2025-05-19 316 -2.56% 6.7 0.97 3.77%
2025-05-12 325 -2.28% 6.75 1.0 3.65%
2025-05-05 332 +2.9% - 1.02 3.52%
2025-04-28 323 +3.01% - 0.99 3.63%
2025-04-21 314 -0.27% - 0.96 3.73%
2025-04-14 314 +5.99% - 0.97 3.72%
2025-04-07 297 -5.7% - 0.91 3.96%
2025-03-31 314 -7.04% 7.31 0.97 3.72%
2025-03-24 338 +0.97% 7.69 1.04 3.46%
2025-03-17 335 +5.02% 7.62 1.03 3.5%
2025-03-10 319 -2.43% 7.26 0.98 3.67%
2025-03-03 327 -3.03% 7.44 1.01 3.58%
2025-02-24 337 -3.15% 7.67 1.04 3.47%
2025-02-17 348 -18.82% 7.92 1.07 3.36%
2025-02-10 429 -4.39% 8.59 1.32 2.74%
2025-02-03 449 -2.54% 7.85 1.38 2.61%
2025-01-27 460 +8.63% 8.06 1.42 2.54%
2025-01-20 424 +2.04% 7.42 1.3 2.77%
2025-01-13 415 -1.21% 7.27 1.28 2.82%
2025-01-06 420 -5.23% 7.36 1.29 2.78%
2024-12-30 444 +2.52% 7.76 1.36 2.64%
2024-12-23 433 - 7.57 1.33 2.71%