コメ兵ホールディングス【2780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 307 -4.74% 7.51 0.94 3.89%
2025-11-01 322 -6.02% 7.45 0.99 3.71%
2025-10-01 343 -0.38% 7.25 1.06 3.49%
2025-09-01 344 +3.54% 7.28 1.06 3.47%
2025-08-01 332 +3.02% 7.03 1.02 3.59%
2025-07-01 323 +2.47% 6.83 0.99 3.7%
2025-06-01 315 -2.35% 6.66 0.97 3.79%
2025-05-01 322 +3.83% 6.74 0.99 3.68%
2025-04-01 310 -5.68% - 0.95 3.78%
2025-03-01 329 -15.94% 7.49 1.01 3.56%
2025-02-01 392 -9.08% 7.99 1.2 3.04%
2025-01-01 431 +1.08% 7.54 1.33 2.72%
2024-12-01 426 +2.73% 7.46 1.31 2.75%
2024-11-01 415 -7.88% 7.26 1.28 2.83%
2024-10-01 450 -0.41% 7.88 1.38 2.61%
2024-09-01 452 +3.51% 7.91 1.39 2.6%
2024-08-01 437 -14.62% 7.81 1.34 2.65%
2024-07-01 512 +4.17% 9.57 1.57 2.2%
2024-06-01 491 +3.0% 9.19 1.51 2.3%
2024-05-01 477 +15.08% 9.19 1.47 2.29%
2024-04-01 414 -3.05% - 1.27 2.4%
2024-03-01 427 -9.24% 8.63 1.31 2.32%
2024-02-01 471 -6.8% 9.51 1.45 2.14%
2024-01-01 505 +14.29% 10.2 1.55 1.96%
2023-12-01 442 -11.04% 8.92 1.36 2.24%
2023-11-01 497 -10.17% 10.03 1.53 2.0%
2023-10-01 553 -11.87% 11.17 1.7 1.8%
2023-09-01 627 +1.21% 12.67 1.93 1.58%
2023-08-01 620 +17.76% 13.34 1.91 1.53%
2023-07-01 526 +8.93% 12.81 1.62 1.63%
2023-06-01 483 +30.13% 11.76 1.49 1.78%
2023-05-01 371 +24.39% 9.68 1.14 2.14%
2023-04-01 299 +2.15% - 0.92 2.27%
2023-03-01 292 +1.49% 8.67 0.9 2.32%
2023-02-01 288 +0.27% 9.09 0.88 2.18%
2023-01-01 287 -4.69% 9.88 0.88 1.96%
2022-12-01 301 -14.51% 10.36 0.93 1.87%
2022-11-01 352 -5.62% 12.12 1.08 1.6%
2022-10-01 373 +10.81% 12.84 1.15 1.51%
2022-09-01 337 +14.1% 11.59 1.04 1.68%
2022-08-01 295 -6.23% 10.75 0.91 1.83%
2022-07-01 315 +4.56% 12.51 0.97 1.57%
2022-06-01 301 +25.44% 11.97 0.93 1.65%
2022-05-01 240 +16.16% 10.06 0.74 1.82%
2022-04-01 207 +7.72% - 0.64 1.53%
2022-03-01 192 +7.27% 10.21 0.59 1.65%
2022-02-01 179 +5.2% 10.52 0.55 1.65%
2022-01-01 170 -3.65% 11.26 0.52 1.6%
2021-12-01 177 -2.54% 11.69 0.54 1.54%
2021-11-01 181 - 11.99 0.56 1.51%