コメ兵ホールディングス【2780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 304 -2.07% 7.44 0.93 3.93%
2025-12-04 310 +0.55% 7.6 0.95 3.84%
2025-12-03 309 +1.52% 7.55 0.94 3.87%
2025-12-02 304 -1.03% 7.44 0.93 3.92%
2025-12-01 307 -2.26% 7.52 0.94 3.88%
2025-11-28 314 -0.21% 7.69 0.96 3.8%
2025-11-27 315 -0.71% 7.71 0.96 3.79%
2025-11-26 317 +1.0% 7.76 0.97 3.76%
2025-11-25 314 +1.9% 7.69 0.96 3.8%
2025-11-21 308 -0.04% 7.54 0.94 3.87%
2025-11-20 308 +2.16% 7.55 0.94 3.87%
2025-11-19 302 +0.34% 7.39 0.92 3.95%
2025-11-18 301 -1.07% 7.36 0.92 3.97%
2025-11-17 304 -4.83% 7.44 0.93 3.92%
2025-11-14 319 -4.48% 7.82 0.97 3.74%
2025-11-13 334 +0.81% 8.19 1.02 3.57%
2025-11-12 332 +0.03% 7.02 1.02 3.6%
2025-11-11 332 -0.77% 7.02 1.02 3.6%
2025-11-10 334 -2.01% 7.07 1.03 3.57%
2025-11-07 341 +0.83% 7.22 1.05 3.5%
2025-11-06 338 -0.66% 7.16 1.04 3.53%
2025-11-05 341 -0.66% 7.21 1.05 3.5%
2025-11-04 343 +1.5% 7.25 1.05 3.48%
2025-10-31 338 -0.33% 7.15 1.04 3.53%
2025-10-30 339 -0.17% 7.17 1.04 3.52%
2025-10-29 339 -3.37% 7.18 1.04 3.52%
2025-10-28 351 -1.73% 7.43 1.08 3.4%
2025-10-27 357 +0.32% 7.56 1.1 3.34%
2025-10-24 356 -1.86% 7.54 1.1 3.35%
2025-10-23 363 -0.15% 7.68 1.12 3.29%
2025-10-22 364 +0.78% 7.7 1.12 3.28%
2025-10-21 361 +2.56% 7.64 1.11 3.31%
2025-10-20 352 +3.48% 7.45 1.08 3.39%
2025-10-17 340 -0.66% 7.19 1.05 3.51%
2025-10-16 342 -0.33% 7.24 1.05 3.49%
2025-10-15 343 +3.64% 7.27 1.06 3.48%
2025-10-14 331 -0.98% 7.01 1.02 3.6%
2025-10-10 335 -0.9% 7.08 1.03 3.57%
2025-10-09 338 -0.7% 7.14 1.04 3.53%
2025-10-08 340 +0.94% 7.19 1.05 3.51%
2025-10-07 337 - 7.13 1.04 3.54%