パレモ・ホールディングス【2778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.82% 12.56 0.97 -
2025-11-24 16 +0.67% 12.45 0.97 -
2025-11-17 16 -3.33% 12.37 0.96 -
2025-11-10 17 -0.58% 12.8 0.99 -
2025-11-03 17 -3.07% 12.87 1.0 -
2025-10-27 17 -0.14% 13.28 1.03 -
2025-10-20 17 +1.84% 13.3 1.03 -
2025-10-13 17 -0.56% 13.06 1.01 -
2025-10-06 17 +0.71% 13.13 1.02 -
2025-09-29 17 -2.73% 13.04 1.01 -
2025-09-22 17 +1.05% 8.4 1.04 -
2025-09-15 17 -1.21% 6.63 1.03 -
2025-09-08 17 -0.14% 6.71 1.04 -
2025-09-01 17 -1.22% 6.72 1.04 -
2025-08-25 18 +1.52% 6.8 1.06 -
2025-08-18 17 -2.33% 6.7 1.04 -
2025-08-11 18 -0.9% 6.86 1.07 -
2025-08-04 18 +1.36% 6.92 1.07 -
2025-07-28 18 -0.27% 6.83 1.06 -
2025-07-21 18 -0.13% 6.85 1.07 -
2025-07-14 18 +0.82% 6.86 1.06 -
2025-07-07 18 +2.37% 6.8 1.05 -
2025-06-30 17 -8.3% 6.64 1.03 -
2025-06-23 19 -2.97% 7.24 1.13 -
2025-06-16 19 +3.99% 7.47 1.16 -
2025-06-09 19 +0.91% 7.18 1.12 -
2025-06-02 19 +0.79% 7.11 1.11 -
2025-05-26 18 -2.3% 7.06 1.1 -
2025-05-19 19 +6.26% 7.23 1.12 -
2025-05-12 18 +4.26% 6.8 1.06 -
2025-05-05 17 -7.39% 6.52 1.01 -
2025-04-28 18 +13.28% 7.04 1.09 -
2025-04-21 16 -1.9% 6.22 0.97 -
2025-04-14 17 +7.54% 6.34 0.98 -
2025-04-07 15 -9.77% 5.89 0.91 -
2025-03-31 17 -4.21% 6.53 1.01 -
2025-03-24 18 +4.17% 6.66 1.06 -
2025-03-17 17 +1.22% - 1.02 -
2025-03-10 17 +2.49% - 1.0 -
2025-03-03 16 -0.98% - 0.98 -
2025-02-24 17 -4.34% 3.95 0.99 -
2025-02-17 17 -0.86% 8.77 1.03 -
2025-02-10 18 +0.03% 9.99 1.04 -
2025-02-03 17 +0.97% 9.98 1.04 -
2025-01-27 17 +1.84% 9.89 1.03 -
2025-01-20 17 +17.91% 9.7 1.02 -
2025-01-13 14 -1.68% 8.23 0.86 -
2025-01-06 15 -0.98% 8.37 0.87 -
2024-12-30 15 -3.45% 8.45 0.88 -
2024-12-23 15 - 8.76 0.91 -