新都ホールディングス【2776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -1.64% 80.27 2.64 -
2025-11-01 47 -6.31% 81.61 2.68 -
2025-10-01 50 -14.86% 87.1 2.86 -
2025-09-01 59 -2.26% 102.3 3.36 -
2025-08-01 61 +6.76% 104.66 3.44 -
2025-07-01 57 +10.32% 98.03 3.22 -
2025-06-01 51 +5.98% 88.87 2.92 -
2025-05-01 48 +10.21% 83.85 2.75 -
2025-04-01 44 -18.11% 77.61 2.5 -
2025-03-01 54 -0.45% 91.89 3.05 -
2025-02-01 54 +0.58% - 3.06 -
2025-01-01 54 -8.2% 90.7 3.05 -
2024-12-01 58 +2.37% 96.18 3.32 -
2024-11-01 57 -4.71% 90.67 3.24 -
2024-10-01 60 -11.09% 95.15 3.4 -
2024-09-01 67 +21.22% 107.02 3.83 -
2024-08-01 56 -16.37% 88.28 3.16 -
2024-07-01 66 +12.97% 105.57 3.78 -
2024-06-01 59 +44.42% 100.21 3.34 -
2024-05-01 41 +46.52% 77.26 2.31 -
2024-04-01 28 +18.21% 52.73 1.58 -
2024-03-01 24 -5.77% 43.18 1.34 -
2024-02-01 25 +14.95% - 1.42 -
2024-01-01 22 +1.99% -12.22 1.23 -
2023-12-01 21 +6.42% -1.1 1.21 -
2023-11-01 20 +2.38% 14.29 1.14 -
2023-10-01 20 -9.01% 13.96 1.11 -
2023-09-01 21 -8.06% 15.34 1.22 -
2023-08-01 23 -12.31% 16.69 1.33 -
2023-07-01 27 -1.73% 19.03 1.51 -
2023-06-01 27 +4.91% 19.55 1.54 -
2023-05-01 26 -5.93% - 1.47 -
2023-04-01 27 -5.88% - 1.56 -
2023-03-01 29 +1.46% - 1.66 -
2023-02-01 29 +1.24% - 1.63 -
2023-01-01 28 -2.8% 29.34 1.61 -
2022-12-01 29 +9.91% 65.43 1.66 -
2022-11-01 27 +2.46% 31.66 1.51 -
2022-10-01 26 -3.77% 30.9 1.48 -
2022-09-01 27 +0.88% 33.08 1.53 -
2022-08-01 27 +1.53% 33.98 1.52 -
2022-07-01 26 -19.0% 33.46 1.5 -
2022-06-01 33 -22.75% 36.17 1.85 -
2022-05-01 42 +2.18% - 2.39 -
2022-04-01 41 +64.9% - 2.34 -
2022-03-01 25 +39.28% - 1.42 -
2022-02-01 18 +15.19% - 1.02 -
2022-01-01 16 -7.64% 33.12 0.88 -
2021-12-01 17 -2.39% 35.86 0.96 -
2021-11-01 17 - 36.74 0.98 -