円谷フィールズホールディングス【2767】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,246 -3.37% 9.26 1.98 2.63%
2025-11-01 1,290 -12.76% 9.58 2.05 2.54%
2025-10-01 1,478 +0.45% 12.48 2.35 2.22%
2025-09-01 1,472 -1.42% 12.5 2.34 2.23%
2025-08-01 1,493 +6.61% 12.68 2.38 2.2%
2025-07-01 1,401 -2.45% 11.89 2.23 2.34%
2025-06-01 1,436 +12.17% 11.82 2.28 2.35%
2025-05-01 1,280 +4.6% 10.19 2.04 2.55%
2025-04-01 1,224 +4.62% - 1.95 2.28%
2025-03-01 1,170 -0.21% 9.51 1.86 2.38%
2025-02-01 1,172 -8.78% 9.53 1.87 2.39%
2025-01-01 1,285 -1.55% 10.44 2.04 2.16%
2024-12-01 1,305 -8.82% 10.61 2.08 2.14%
2024-11-01 1,431 -9.99% 11.63 2.28 1.95%
2024-10-01 1,590 +3.1% 12.92 2.53 1.75%
2024-09-01 1,542 +29.89% 12.53 2.45 1.82%
2024-08-01 1,187 +3.53% 9.65 1.89 2.4%
2024-07-01 1,147 +1.85% 9.32 1.82 2.42%
2024-06-01 1,126 -0.67% 9.15 1.79 2.47%
2024-05-01 1,134 -2.43% 8.86 1.8 2.46%
2024-04-01 1,162 +3.74% - 1.85 2.39%
2024-03-01 1,120 -2.19% 12.42 1.78 2.49%
2024-02-01 1,145 +4.69% 12.7 1.82 2.25%
2024-01-01 1,094 +32.34% 12.13 1.74 1.92%
2023-12-01 827 -11.53% 9.16 1.31 2.52%
2023-11-01 934 -21.4% 10.36 1.49 2.28%
2023-10-01 1,189 -22.66% 13.18 1.89 1.76%
2023-09-01 1,537 -20.06% 17.04 2.45 1.36%
2023-08-01 1,922 -6.16% 21.31 3.06 1.1%
2023-07-01 2,049 +9.43% 22.71 3.26 1.02%
2023-06-01 1,872 +28.24% 20.75 2.98 1.12%
2023-05-01 1,460 +9.74% 17.48 2.32 1.45%
2023-04-01 1,330 -4.65% - 2.12 1.57%
2023-03-01 1,395 +23.46% 12.71 2.22 1.5%
2023-02-01 1,130 +37.26% 17.49 1.8 1.27%
2023-01-01 823 -6.76% 19.18 1.31 0.84%
2022-12-01 883 +18.07% 20.57 1.4 0.79%
2022-11-01 748 +16.01% 18.57 1.19 0.93%
2022-10-01 645 +23.41% 20.02 1.03 1.08%
2022-09-01 522 +17.97% 16.22 0.83 1.33%
2022-08-01 443 +41.27% 13.75 0.7 1.59%
2022-07-01 313 -8.49% 9.74 0.5 2.22%
2022-06-01 343 -4.72% 10.64 0.55 2.04%
2022-05-01 359 +19.7% 11.46 0.57 1.77%
2022-04-01 300 +10.78% - 0.48 1.16%
2022-03-01 271 +36.22% - 0.43 1.3%
2022-02-01 199 +14.64% - 0.32 1.76%
2022-01-01 174 -6.36% - 0.28 2.0%
2021-12-01 185 0.0% - 0.29 1.88%
2021-11-01 185 - - 0.3 1.87%