ひらまつ【2764】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 +0.83% 39.06 1.49 -
2025-11-01 87 +0.37% 72.57 1.47 -
2025-10-01 86 -8.73% 115.41 1.46 -
2025-09-01 95 -3.14% 126.45 1.6 -
2025-08-01 98 -2.11% 130.55 1.65 -
2025-07-01 100 -3.59% 133.36 1.68 -
2025-06-01 103 -2.79% 138.33 1.74 -
2025-05-01 106 -0.29% 139.67 1.8 -
2025-04-01 107 -11.9% - 1.8 -
2025-03-01 121 -0.72% 7.11 2.04 -
2025-02-01 122 +0.23% 7.16 2.06 -
2025-01-01 122 -5.67% 7.14 2.05 -
2024-12-01 129 -0.74% 7.57 2.18 -
2024-11-01 130 -4.53% 7.63 2.19 -
2024-10-01 136 -5.93% 7.99 2.3 -
2024-09-01 145 +0.05% 8.49 2.44 -
2024-08-01 145 -8.97% 33.05 2.44 -
2024-07-01 159 +0.71% 81.13 2.68 -
2024-06-01 158 -8.66% 80.55 2.66 -
2024-05-01 173 -15.68% 81.49 2.91 -
2024-04-01 205 +4.36% - 3.46 -
2024-03-01 196 +1.81% -166.17 3.31 -
2024-02-01 193 -1.05% -163.22 3.25 -
2024-01-01 195 +2.92% -164.96 3.29 -
2023-12-01 189 +2.53% -160.28 3.19 -
2023-11-01 185 +2.67% -156.33 3.11 -
2023-10-01 180 -9.75% -152.26 3.03 -
2023-09-01 199 +3.84% -168.7 3.36 -
2023-08-01 192 +2.82% -162.46 3.24 -
2023-07-01 187 -3.07% -158.0 3.15 -
2023-06-01 192 -9.3% -163.0 3.25 -
2023-05-01 212 +28.19% -173.42 3.58 -
2023-04-01 166 +16.05% - 2.79 -
2023-03-01 143 +0.45% -17.77 2.41 -
2023-02-01 142 +2.41% -17.69 2.4 -
2023-01-01 139 +1.13% -17.27 2.34 -
2022-12-01 137 -3.77% -17.08 2.31 -
2022-11-01 142 -0.63% -17.75 2.41 -
2022-10-01 143 +4.27% -17.86 2.42 -
2022-09-01 138 -2.34% -17.13 2.32 -
2022-08-01 141 -4.6% -17.5 2.38 -
2022-07-01 148 -1.96% - 2.49 -
2022-06-01 151 +3.03% - 2.54 -
2022-05-01 146 +0.58% - 2.47 -
2022-04-01 145 -3.83% - 2.45 -
2022-03-01 151 +2.15% - 2.55 -
2022-02-01 148 +9.84% - 2.5 -
2022-01-01 135 -7.2% - 2.27 -
2021-12-01 145 +8.29% - 2.45 -
2021-11-01 134 - - 2.26 -