ひらまつ【2764】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 +5.26% 40.13 1.53 -
2025-12-04 85 -1.72% 38.13 1.45 -
2025-12-03 87 +0.87% 38.8 1.48 -
2025-12-02 86 -3.36% 38.46 1.47 -
2025-12-01 89 -1.65% 39.8 1.52 -
2025-11-28 90 0.0% 40.47 1.54 -
2025-11-27 90 +2.54% 40.47 1.54 -
2025-11-26 88 +0.85% 39.46 1.51 -
2025-11-25 87 -1.68% 39.13 1.49 -
2025-11-21 89 +3.48% 39.8 1.52 -
2025-11-20 86 +1.77% 38.46 1.47 -
2025-11-19 84 +0.89% 37.79 1.44 -
2025-11-18 84 -2.61% 37.46 1.43 -
2025-11-17 86 -3.36% 38.46 1.47 -
2025-11-14 89 -1.65% 39.8 1.52 -
2025-11-13 90 +0.83% 121 1.53 -
2025-11-12 90 +4.35% 120 1.51 -
2025-11-11 86 -2.54% 115 1.45 -
2025-11-10 88 +4.42% 118 1.49 -
2025-11-07 84 +3.67% 113 1.42 -
2025-11-06 81 0.0% 109 1.37 -
2025-11-05 81 -0.91% 109 1.37 -
2025-11-04 82 0.0% 110 1.39 -
2025-10-31 82 -0.9% 110 1.39 -
2025-10-30 83 -0.89% 111 1.4 -
2025-10-29 84 -2.61% 112 1.41 -
2025-10-28 86 0.0% 115 1.45 -
2025-10-27 86 -0.86% 115 1.45 -
2025-10-24 87 -0.85% 116 1.46 -
2025-10-23 87 +1.74% 117 1.48 -
2025-10-22 86 +0.88% 115 1.45 -
2025-10-21 85 0.0% 114 1.44 -
2025-10-20 85 0.0% 114 1.44 -
2025-10-17 85 -0.87% 114 1.44 -
2025-10-16 86 0.0% 115 1.45 -
2025-10-15 86 0.0% 115 1.45 -
2025-10-14 86 -0.86% 115 1.45 -
2025-10-10 87 -1.69% 116 1.46 -
2025-10-09 88 +0.85% 118 1.49 -
2025-10-08 87 -1.68% 117 1.48 -
2025-10-07 89 - 119 1.5 -