エフティグループ【2763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 375 -0.46% 7.65 1.17 -
2025-11-24 376 +3.08% 7.68 1.17 -
2025-11-17 365 -2.23% 7.45 1.14 4.55%
2025-11-10 373 -2.38% 7.56 1.16 4.47%
2025-11-03 383 -1.01% - 1.27 4.37%
2025-10-27 386 +0.81% - 1.28 4.32%
2025-10-20 383 +4.48% - 1.27 4.35%
2025-10-13 367 -0.05% - 1.21 4.55%
2025-10-06 367 -0.64% - 1.22 4.55%
2025-09-29 369 -2.73% - 1.22 4.52%
2025-09-22 380 -1.28% - 1.26 4.39%
2025-09-15 385 +1.5% - 1.27 4.34%
2025-09-08 379 +0.77% - 1.26 4.41%
2025-09-01 376 -0.63% - 1.24 4.44%
2025-08-25 378 +2.0% - 1.25 4.41%
2025-08-18 371 +4.91% - 1.23 4.5%
2025-08-11 354 -4.2% - 1.17 4.72%
2025-08-04 369 +1.64% - 1.22 4.52%
2025-07-28 363 +0.52% - 1.2 4.59%
2025-07-21 361 -2.65% - 1.2 4.62%
2025-07-14 371 +1.41% - 1.23 4.5%
2025-07-07 366 +2.48% - 1.21 4.56%
2025-06-30 357 -0.2% - 1.18 4.67%
2025-06-23 358 +1.63% - 1.18 4.72%
2025-06-16 352 +2.37% - 1.16 4.82%
2025-06-09 344 +0.89% - 1.14 4.93%
2025-06-02 341 -4.26% - 1.13 4.97%
2025-05-26 356 +1.35% - 1.18 4.76%
2025-05-19 351 +4.03% - 1.16 4.82%
2025-05-12 338 +0.49% - 1.12 5.02%
2025-05-05 336 -0.21% - 1.11 5.04%
2025-04-28 337 +0.31% - 1.11 5.03%
2025-04-21 336 +2.21% - 1.11 5.05%
2025-04-14 329 +4.96% - 1.09 5.16%
2025-04-07 313 -7.39% - 1.04 5.42%
2025-03-31 338 -5.97% - 1.12 5.02%
2025-03-24 359 -0.07% - 1.19 4.71%
2025-03-17 360 -0.19% - 1.19 4.71%
2025-03-10 360 -0.93% - 1.19 4.71%
2025-03-03 364 +3.23% - 1.2 4.66%
2025-02-24 352 -0.21% - 1.17 4.81%
2025-02-17 353 +0.23% - 1.17 4.8%
2025-02-10 352 -7.46% - 1.17 4.81%
2025-02-03 381 +3.23% - 1.26 4.45%
2025-01-27 369 +2.26% - 1.22 4.6%
2025-01-20 361 -0.6% - 1.19 4.7%
2025-01-13 363 -2.38% - 1.2 4.67%
2025-01-06 372 -1.39% - 1.23 4.56%
2024-12-30 377 +1.73% - 1.25 4.5%
2024-12-23 371 - - 1.22 4.57%