SANKO MARKETING FOODS【2762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.49% 392.31 7.52 -
2025-11-01 39 +4.89% 386.54 9.54 -
2025-10-01 37 +26.62% 368.53 11.64 -
2025-09-01 29 +10.91% 371.73 9.19 -
2025-08-01 27 +0.95% 369.87 8.28 -
2025-07-01 26 -2.83% - 8.21 -
2025-06-01 27 +2.91% -4.13 8.44 -
2025-05-01 26 +1.63% 5.17 8.21 -
2025-04-01 26 -6.57% 19.04 8.08 -
2025-03-01 28 -2.23% 20.38 8.64 -
2025-02-01 28 -1.25% 20.84 8.84 -
2025-01-01 29 -17.03% 21.11 8.95 -
2024-12-01 35 +0.85% 25.44 10.79 -
2024-11-01 34 +0.47% 25.22 10.7 -
2024-10-01 34 +3.91% 25.11 10.65 -
2024-09-01 33 -1.63% 25.24 10.25 -
2024-08-01 33 -14.6% 26.0 10.42 -
2024-07-01 39 -5.32% - 12.2 -
2024-06-01 41 -2.21% -5.28 12.89 -
2024-05-01 42 +1.28% 87.47 13.18 -
2024-04-01 42 -7.11% 264.05 13.01 -
2024-03-01 45 +4.02% 284.25 14.01 -
2024-02-01 43 +5.94% 273.68 13.47 -
2024-01-01 41 +5.5% 259.07 12.71 -
2023-12-01 39 +5.67% 245.56 12.05 -
2023-11-01 36 +9.1% 234.33 11.4 -
2023-10-01 33 +2.33% 217.98 10.45 -
2023-09-01 33 -10.08% 244.33 10.21 -
2023-08-01 36 -5.73% 259.7 11.36 -
2023-07-01 39 +6.44% - 12.05 -
2023-06-01 36 -13.46% -5.08 11.32 -
2023-05-01 42 +45.86% 131.6 13.08 -
2023-04-01 29 +0.71% 286.23 8.97 -
2023-03-01 28 -7.59% 284.22 8.9 -
2023-02-01 31 -10.6% 308.54 9.63 -
2023-01-01 34 -16.7% 346.28 10.78 -
2022-12-01 41 -5.87% 415.69 12.94 -
2022-11-01 44 -0.17% 441.6 13.74 -
2022-10-01 44 -1.59% 442.36 13.77 -
2022-09-01 45 -1.94% 449.53 13.99 -
2022-08-01 46 -0.81% 460.67 14.27 -
2022-07-01 46 -7.06% - 14.38 -
2022-06-01 50 +3.44% -13.89 15.48 -
2022-05-01 48 +8.26% -13.43 14.96 -
2022-04-01 44 +4.39% -12.4 13.82 -
2022-03-01 42 +10.37% -11.88 13.24 -
2022-02-01 38 +6.02% -11.37 12.0 -
2022-01-01 36 -8.3% - 11.31 -
2021-12-01 39 -8.27% - 12.34 -
2021-11-01 43 - - 13.45 -