あみやき亭【2753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 275 -0.17% 22.54 1.24 2.54%
2025-11-01 276 -2.7% 22.58 1.24 2.54%
2025-10-01 283 -11.37% 22.38 1.28 2.47%
2025-09-01 320 -0.48% 16.73 1.44 2.19%
2025-08-01 321 +5.11% 16.81 1.45 2.18%
2025-07-01 305 +1.47% 15.99 1.38 2.29%
2025-06-01 301 +1.75% 15.76 1.36 2.32%
2025-05-01 296 -0.07% 15.49 1.34 2.36%
2025-04-01 296 -11.46% 15.29 1.34 2.68%
2025-03-01 334 +3.3% 20.26 1.51 4.18%
2025-02-01 324 -2.99% 19.62 1.46 4.32%
2025-01-01 334 -0.75% 20.22 1.51 4.19%
2024-12-01 336 +0.44% 20.37 1.52 4.16%
2024-11-01 335 -6.34% 20.28 1.51 4.18%
2024-10-01 357 -10.26% 21.66 1.61 3.81%
2024-09-01 398 +8.27% 67.39 1.8 1.17%
2024-08-01 368 -4.78% 66.86 1.66 1.27%
2024-07-01 386 -7.21% 65.97 1.74 1.26%
2024-06-01 416 -0.52% 25.22 1.88 1.65%
2024-05-01 418 -1.71% 25.36 1.89 1.64%
2024-04-01 426 +27.49% 26.0 1.92 1.6%
2024-03-01 334 +9.81% 34.42 1.51 1.65%
2024-02-01 304 +4.34% 31.34 1.37 1.8%
2024-01-01 291 +15.19% 30.04 1.32 1.88%
2023-12-01 253 +0.38% 26.08 1.14 2.17%
2023-11-01 252 +0.97% 25.98 1.14 2.17%
2023-10-01 250 +0.36% 25.73 1.13 2.2%
2023-09-01 249 +6.56% 25.64 1.12 1.65%
2023-08-01 233 +0.94% 24.06 1.05 1.76%
2023-07-01 231 -4.39% 23.84 1.04 1.78%
2023-06-01 242 -2.29% 24.93 1.09 1.7%
2023-05-01 248 -0.04% 25.52 1.12 1.66%
2023-04-01 248 +17.44% 25.53 1.12 1.66%
2023-03-01 211 +4.44% 162.2 0.95 -
2023-02-01 202 +1.95% 155.31 0.91 -
2023-01-01 198 -0.16% 152.34 0.9 -
2022-12-01 198 -0.22% 30.52 0.9 -
2022-11-01 199 -0.27% 30.58 0.9 -
2022-10-01 199 +0.02% 30.67 0.9 -
2022-09-01 199 -0.33% 30.66 0.9 -
2022-08-01 200 -1.5% 30.76 0.9 -
2022-07-01 203 +1.43% 31.23 0.92 -
2022-06-01 200 +0.48% 30.79 0.9 -
2022-05-01 199 -0.38% 30.64 0.9 -
2022-04-01 200 -2.19% 30.73 0.9 -
2022-03-01 204 +0.72% 81.78 0.92 -
2022-02-01 203 +1.84% 81.19 0.92 -
2022-01-01 199 -0.17% 79.73 0.9 -
2021-12-01 200 -3.23% 79.86 0.9 -
2021-11-01 206 - 82.52 0.93 -