フジオフードグループ本社【2752】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 595 +1.25% 1,303.59 6.89 0.26%
2025-11-01 587 +1.85% 1,287.45 6.83 0.26%
2025-10-01 576 -3.92% 1,264.1 6.74 0.27%
2025-09-01 600 +2.83% 1,315.73 7.02 0.26%
2025-08-01 584 +1.2% 919.41 6.83 0.26%
2025-07-01 577 -6.12% 88.68 6.75 0.27%
2025-06-01 614 -2.03% 94.46 7.18 0.25%
2025-05-01 627 +4.26% 96.42 7.33 0.24%
2025-04-01 601 +10.51% 92.48 7.03 0.25%
2025-03-01 544 +5.14% 92.59 6.36 0.26%
2025-02-01 518 +5.45% 91.02 6.06 0.24%
2025-01-01 491 -8.89% - 5.74 0.23%
2024-12-01 539 -9.53% 111.43 6.3 0.21%
2024-11-01 595 -2.8% 223.1 6.97 0.19%
2024-10-01 613 +0.35% 372.45 7.17 0.19%
2024-09-01 610 -1.42% 371.15 7.14 0.19%
2024-08-01 619 -3.43% 376.51 7.24 0.18%
2024-07-01 641 -4.7% 389.87 7.5 0.18%
2024-06-01 673 +2.34% 409.09 7.87 0.17%
2024-05-01 658 +3.68% 399.75 7.69 0.17%
2024-04-01 634 +3.72% 385.57 7.42 0.18%
2024-03-01 611 -4.4% 372.44 7.15 0.19%
2024-02-01 640 -2.25% 381.37 7.48 0.18%
2024-01-01 654 +1.12% - 7.65 0.17%
2023-12-01 647 -0.29% -1,073.11 7.57 0.18%
2023-11-01 649 +4.31% -1,076.24 7.59 0.17%
2023-10-01 622 -1.95% -1,031.72 7.28 0.18%
2023-09-01 635 +1.4% -1,052.29 7.42 0.18%
2023-08-01 626 -2.43% 1,389.9 7.32 0.18%
2023-07-01 641 -5.32% 5,696.0 7.5 0.18%
2023-06-01 677 +2.11% 6,015.82 7.92 0.17%
2023-05-01 663 +5.61% 5,891.6 7.76 0.17%
2023-04-01 628 +2.54% 5,578.8 7.35 0.18%
2023-03-01 613 -1.35% 5,462.73 7.17 0.18%
2023-02-01 621 -0.51% 5,456.0 7.26 0.18%
2023-01-01 624 +1.58% - 7.3 0.18%
2022-12-01 614 -1.68% 525.01 7.19 0.18%
2022-11-01 625 +1.23% 4,099.41 7.31 0.18%
2022-10-01 617 +3.89% 4,049.41 7.22 0.18%
2022-09-01 594 -0.79% 3,897.65 6.95 0.19%
2022-08-01 599 -1.03% 2,506.75 7.01 0.19%
2022-07-01 605 -1.62% 73.79 7.08 0.19%
2022-06-01 615 +2.07% 75.01 7.19 0.18%
2022-05-01 603 +1.64% 73.59 7.05 0.19%
2022-04-01 593 +1.19% 72.62 6.94 0.19%
2022-03-01 586 -1.48% 71.82 6.85 0.19%
2022-02-01 595 +4.24% 72.37 6.96 0.19%
2022-01-01 571 -7.93% - 6.67 0.2%
2021-12-01 620 -0.86% 74.94 7.25 0.18%
2021-11-01 625 - 75.6 7.31 0.18%