北雄ラッキー【2747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.24% 16.25 0.71 1.56%
2025-11-24 41 -0.52% 16.21 0.71 1.56%
2025-11-17 41 -0.03% 16.29 0.71 1.55%
2025-11-10 41 +0.32% 16.3 0.71 1.55%
2025-11-03 41 +0.34% 16.25 0.71 1.56%
2025-10-27 41 +0.13% 16.19 0.71 1.56%
2025-10-20 40 +0.01% 16.17 0.7 1.56%
2025-10-13 40 -0.13% 16.17 0.71 1.56%
2025-10-06 41 +0.5% 16.19 0.7 1.56%
2025-09-29 40 +0.7% 16.11 0.7 1.57%
2025-09-22 40 +0.16% 16.0 0.7 1.58%
2025-09-15 40 +0.41% 15.98 0.7 1.58%
2025-09-08 40 -0.03% 15.91 0.69 1.59%
2025-09-01 40 +0.74% 15.92 0.69 1.59%
2025-08-25 40 +0.94% 15.8 0.69 1.6%
2025-08-18 39 -0.25% 15.65 0.68 1.61%
2025-08-11 39 -0.14% 15.69 0.68 1.61%
2025-08-04 39 +0.48% 15.71 0.69 1.61%
2025-07-28 39 +0.42% 15.64 0.68 1.62%
2025-07-21 39 +0.13% 15.57 0.68 1.62%
2025-07-14 39 -0.45% 15.55 0.68 1.62%
2025-07-07 39 +0.26% 15.62 0.68 1.62%
2025-06-30 39 +1.35% 15.58 0.68 1.62%
2025-06-23 38 +0.2% 15.37 0.67 1.65%
2025-06-16 38 +0.3% 15.34 0.67 1.65%
2025-06-09 38 +0.46% 15.3 0.67 1.65%
2025-06-02 38 +0.41% 15.23 0.66 1.66%
2025-05-26 38 -0.15% 15.17 0.66 1.67%
2025-05-19 38 -0.19% 15.19 0.66 1.67%
2025-05-12 38 -0.01% 15.22 0.66 1.66%
2025-05-05 38 +0.33% 15.22 0.66 1.66%
2025-04-28 38 -0.42% 15.17 0.66 1.67%
2025-04-21 38 +1.26% 15.23 0.66 1.66%
2025-04-14 38 +2.63% 15.05 0.66 1.68%
2025-04-07 37 -3.0% 14.82 0.64 1.73%
2025-03-31 38 -0.53% - 0.66 1.67%
2025-03-24 38 +0.13% - 0.66 1.66%
2025-03-17 38 +0.36% - 0.66 1.67%
2025-03-10 38 +0.22% - 0.66 1.67%
2025-03-03 38 -4.54% - 0.66 1.68%
2025-02-24 40 -4.19% 31.12 0.69 1.6%
2025-02-17 41 -0.4% 32.48 0.72 1.53%
2025-02-10 41 -0.52% 32.61 0.72 1.53%
2025-02-03 42 -1.14% 32.78 0.72 1.52%
2025-01-27 42 +0.42% 33.16 0.74 1.5%
2025-01-20 42 -0.72% 33.02 0.73 1.51%
2025-01-13 42 +0.09% 33.26 0.74 1.5%
2025-01-06 42 -0.68% 15.94 0.73 1.5%
2024-12-30 42 +0.42% 11.8 0.74 1.49%
2024-12-23 42 - 11.75 0.74 1.5%