北雄ラッキー【2747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.47% 16.18 0.71 1.56%
2025-12-04 41 0.0% 16.25 0.71 1.56%
2025-12-03 41 -0.16% 16.25 0.71 1.56%
2025-12-02 41 0.0% 16.28 0.71 1.55%
2025-12-01 41 0.0% 16.28 0.71 1.55%
2025-11-28 41 +0.78% 16.28 0.71 1.55%
2025-11-27 40 -0.31% 16.15 0.7 1.56%
2025-11-26 41 0.0% 16.2 0.71 1.56%
2025-11-25 41 0.0% 16.2 0.71 1.56%
2025-11-21 41 -0.62% 16.2 0.71 1.56%
2025-11-20 41 -0.15% 16.3 0.71 1.55%
2025-11-19 41 +0.16% 16.33 0.71 1.55%
2025-11-18 41 -0.15% 16.3 0.71 1.55%
2025-11-17 41 +0.31% 16.33 0.71 1.55%
2025-11-14 41 -0.31% 16.28 0.71 1.55%
2025-11-13 41 +0.31% 16.33 0.71 1.55%
2025-11-12 41 -0.31% 16.28 0.71 1.55%
2025-11-11 41 +0.31% 16.33 0.71 1.55%
2025-11-10 41 +0.16% 16.28 0.71 1.55%
2025-11-07 41 0.0% 16.25 0.71 1.56%
2025-11-06 41 -0.16% 16.25 0.71 1.56%
2025-11-05 41 +0.47% 16.28 0.71 1.55%
2025-11-04 41 0.0% 16.2 0.71 1.56%
2025-10-31 41 0.0% 16.2 0.71 1.56%
2025-10-30 41 0.0% 16.2 0.71 1.56%
2025-10-29 41 +0.16% 16.2 0.71 1.56%
2025-10-28 40 0.0% 16.18 0.71 1.56%
2025-10-27 40 -0.62% 16.18 0.71 1.56%
2025-10-24 41 +0.16% 16.28 0.71 1.55%
2025-10-23 41 +1.1% 16.25 0.71 1.56%
2025-10-22 40 -0.31% 16.08 0.7 1.57%
2025-10-21 40 0.0% 16.13 0.7 1.57%
2025-10-20 40 -0.62% 16.13 0.7 1.57%
2025-10-17 41 +1.58% 16.23 0.71 1.56%
2025-10-16 40 -2.02% 15.98 0.7 1.58%
2025-10-15 41 +0.78% 16.3 0.71 1.55%
2025-10-14 40 +0.63% 16.18 0.71 1.56%
2025-10-10 40 -0.31% 16.08 0.7 1.57%
2025-10-09 40 +0.16% 16.13 0.7 1.57%
2025-10-08 40 -1.39% 16.1 0.7 1.57%
2025-10-07 41 - 16.33 0.71 1.55%