北雄ラッキー【2747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.11% 16.25 0.71 1.56%
2025-11-01 41 +0.6% 16.27 0.71 1.55%
2025-10-01 40 +1.26% 16.17 0.71 1.56%
2025-09-01 40 +1.64% 15.97 0.7 1.58%
2025-08-01 39 +0.72% 15.71 0.69 1.61%
2025-07-01 39 +1.82% 15.6 0.68 1.62%
2025-06-01 38 +0.84% 15.32 0.67 1.65%
2025-05-01 38 +1.17% 15.19 0.66 1.67%
2025-04-01 38 -0.84% 15.12 0.66 1.68%
2025-03-01 38 -7.64% - 0.66 1.67%
2025-02-01 41 -2.63% 32.29 0.71 1.54%
2025-01-01 42 +1.19% 28.61 0.73 1.5%
2024-12-01 42 +3.18% 11.56 0.73 1.52%
2024-11-01 40 +0.21% 11.2 0.7 1.57%
2024-10-01 40 +1.16% 11.18 0.7 1.57%
2024-09-01 40 +0.16% 11.05 0.69 1.59%
2024-08-01 40 -1.95% 11.03 0.69 1.59%
2024-07-01 41 +1.3% 11.25 0.71 1.56%
2024-06-01 40 +0.53% 11.1 0.7 1.58%
2024-05-01 40 -0.87% 11.05 0.69 1.59%
2024-04-01 40 +0.33% 11.14 0.7 1.58%
2024-03-01 40 -7.74% - 0.7 1.58%
2024-02-01 43 +3.02% 21.78 0.76 1.46%
2024-01-01 42 +7.55% 21.14 0.73 1.5%
2023-12-01 39 +0.7% 19.66 0.68 1.62%
2023-11-01 39 +0.72% 19.52 0.68 1.63%
2023-10-01 39 +0.92% 19.38 0.67 1.64%
2023-09-01 38 +0.61% 19.2 0.67 1.65%
2023-08-01 38 -0.14% 19.08 0.66 1.66%
2023-07-01 38 +0.24% 19.11 0.66 1.66%
2023-06-01 38 +0.3% 19.06 0.66 1.67%
2023-05-01 38 +0.96% 19.01 0.66 1.67%
2023-04-01 37 +1.23% 18.94 0.65 1.69%
2023-03-01 37 -5.6% - 0.65 1.71%
2023-02-01 39 +1.95% 35.64 0.68 1.61%
2023-01-01 38 +0.09% 34.96 0.67 1.64%
2022-12-01 38 -0.73% 34.93 0.67 1.64%
2022-11-01 39 +2.15% 35.18 0.68 1.63%
2022-10-01 38 -1.19% 34.44 0.66 1.67%
2022-09-01 38 -2.18% 34.86 0.67 1.65%
2022-08-01 39 +1.4% 35.63 0.68 1.61%
2022-07-01 39 +2.84% 30.28 0.68 1.63%
2022-06-01 38 +0.28% 15.04 0.66 1.68%
2022-05-01 38 +1.54% 15.0 0.65 1.68%
2022-04-01 37 +2.57% 14.82 0.64 1.71%
2022-03-01 36 -8.28% - 0.63 1.76%
2022-02-01 39 -5.08% 15.09 0.69 1.61%
2022-01-01 41 -0.41% 15.9 0.72 1.53%
2021-12-01 42 -2.1% 15.97 0.72 1.52%
2021-11-01 42 - 16.31 0.74 1.49%