ワッツ【2735】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -1.93% 9.1 0.64 3.23%
2025-11-24 85 -0.94% 9.28 0.66 3.17%
2025-11-17 86 -1.06% 9.37 0.66 3.14%
2025-11-10 87 +1.71% 9.46 0.67 3.11%
2025-11-03 85 -2.13% 9.31 0.65 3.16%
2025-10-27 87 -3.52% 9.51 0.67 3.09%
2025-10-20 90 +0.25% 9.86 0.69 2.99%
2025-10-13 90 +4.69% 9.84 0.69 3.0%
2025-10-06 86 -1.57% 9.41 0.66 2.88%
2025-09-29 87 -1.22% - 0.67 2.77%
2025-09-22 88 +0.92% - 0.68 2.74%
2025-09-15 88 -0.15% - 0.67 2.76%
2025-09-08 88 -0.37% - 0.67 2.76%
2025-09-01 88 -3.25% - 0.67 2.75%
2025-08-25 91 -1.0% 9.37 0.7 2.66%
2025-08-18 92 +0.29% 9.46 0.71 2.63%
2025-08-11 92 +0.69% 9.44 0.71 2.65%
2025-08-04 91 +0.12% 9.37 0.7 2.66%
2025-07-28 91 -1.49% 9.36 0.7 2.66%
2025-07-21 92 -0.2% 9.5 0.71 2.62%
2025-07-14 93 -3.1% 9.52 0.71 2.62%
2025-07-07 95 +0.4% 9.83 0.73 2.54%
2025-06-30 95 +0.91% 9.79 0.73 2.55%
2025-06-23 94 +0.55% 9.7 0.72 2.57%
2025-06-16 94 -1.58% 9.65 0.72 2.58%
2025-06-09 95 -0.65% 9.8 0.73 2.54%
2025-06-02 96 -2.41% 9.87 0.74 2.53%
2025-05-26 98 +0.22% 10.11 0.75 2.47%
2025-05-19 98 +1.08% 10.09 0.75 2.47%
2025-05-12 97 +0.19% 9.98 0.74 2.5%
2025-05-05 97 -0.21% 9.96 0.74 2.5%
2025-04-28 97 -1.27% 9.98 0.75 2.5%
2025-04-21 98 +7.99% 10.11 0.75 2.47%
2025-04-14 91 +6.53% 9.36 0.7 2.66%
2025-04-07 85 -4.17% 8.79 0.65 2.84%
2025-03-31 89 -4.64% 9.17 0.68 2.72%
2025-03-24 93 +1.79% 9.62 0.72 2.59%
2025-03-17 92 -1.93% 9.45 0.71 2.64%
2025-03-10 94 -2.5% 9.63 0.72 2.59%
2025-03-03 96 +0.1% 9.88 0.74 2.52%
2025-02-24 96 +3.74% 9.87 0.74 2.53%
2025-02-17 92 -0.72% 9.51 0.71 2.62%
2025-02-10 93 +0.28% 9.58 0.72 2.6%
2025-02-03 93 +3.23% 9.56 0.71 2.61%
2025-01-27 90 +1.33% 9.26 0.69 2.69%
2025-01-20 89 -1.21% 9.14 0.68 2.73%
2025-01-13 90 +4.89% 9.25 0.69 2.7%
2025-01-06 86 -3.58% 8.82 0.66 2.45%
2024-12-30 89 +0.64% 9.14 0.68 2.27%
2024-12-23 88 - 9.09 0.68 2.29%