ワッツ【2735】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -0.97% 8.98 0.63 3.27%
2025-12-04 83 +0.33% 9.07 0.64 3.24%
2025-12-03 83 -1.6% 9.04 0.64 3.25%
2025-12-02 84 -0.16% 9.19 0.65 3.2%
2025-12-01 84 0.0% 9.2 0.65 3.19%
2025-11-28 84 -0.32% 9.2 0.65 3.19%
2025-11-27 85 -1.1% 9.23 0.65 3.18%
2025-11-26 85 0.0% 9.34 0.66 3.15%
2025-11-25 85 -0.94% 9.34 0.66 3.15%
2025-11-21 86 +0.79% 9.43 0.66 3.12%
2025-11-20 86 +0.63% 9.35 0.66 3.14%
2025-11-19 85 -0.78% 9.29 0.65 3.16%
2025-11-18 86 -0.31% 9.37 0.66 3.14%
2025-11-17 86 -0.31% 9.4 0.66 3.13%
2025-11-14 86 -0.62% 9.43 0.66 3.12%
2025-11-13 87 0.0% 9.48 0.67 3.1%
2025-11-12 87 +0.31% 9.48 0.67 3.1%
2025-11-11 87 -0.31% 9.45 0.66 3.11%
2025-11-10 87 +0.62% 9.48 0.67 3.1%
2025-11-07 86 +2.07% 9.43 0.66 3.12%
2025-11-06 85 -0.48% 9.23 0.65 3.18%
2025-11-05 85 -0.16% 9.28 0.65 3.17%
2025-11-04 85 -0.32% 9.29 0.65 3.16%
2025-10-31 85 -1.55% 9.32 0.65 3.15%
2025-10-30 87 +0.78% 9.47 0.67 3.11%
2025-10-29 86 -2.59% 9.4 0.66 3.13%
2025-10-28 88 -0.76% 9.65 0.68 3.05%
2025-10-27 89 -0.15% 9.72 0.68 3.03%
2025-10-24 89 0.0% 9.73 0.68 3.02%
2025-10-23 89 -1.19% 9.73 0.68 3.02%
2025-10-22 90 -0.3% 9.85 0.69 2.99%
2025-10-21 90 -2.04% 9.88 0.69 2.98%
2025-10-20 92 -0.29% 10.09 0.71 2.92%
2025-10-17 93 +1.47% 10.12 0.71 2.91%
2025-10-16 91 +1.65% 9.97 0.7 2.95%
2025-10-15 90 +3.89% 9.81 0.69 3%
2025-10-14 86 +0.31% 9.44 0.66 3.12%
2025-10-10 86 +0.16% 9.41 0.66 3.13%
2025-10-09 86 -0.47% - 0.66 2.82%
2025-10-08 86 +1.1% - 0.66 2.8%
2025-10-07 85 - - 0.66 2.83%