サーラコーポレーション【2734】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 717 -0.56% 13.66 0.81 2.95%
2025-11-01 721 +1.21% 13.74 0.81 2.94%
2025-10-01 712 +2.7% 13.57 0.8 2.97%
2025-09-01 694 +2.26% 13.22 0.78 3.05%
2025-08-01 678 +8.9% 12.92 0.77 3.12%
2025-07-01 623 +0.77% 11.87 0.7 3.4%
2025-06-01 618 +3.42% 11.78 0.7 3.42%
2025-05-01 598 +4.78% 11.39 0.68 3.54%
2025-04-01 570 -0.04% 10.91 0.64 3.72%
2025-03-01 571 +9.38% 11.09 0.64 3.71%
2025-02-01 522 -3.56% 10.14 0.59 4.05%
2025-01-01 541 -4.6% 10.36 0.61 3.85%
2024-12-01 567 +5.3% - 0.64 3.5%
2024-11-01 538 -4.11% 9.66 0.61 3.68%
2024-10-01 562 +2.21% 10.07 0.63 3.53%
2024-09-01 549 +3.85% 9.85 0.62 3.61%
2024-08-01 529 -2.91% 9.49 0.6 3.75%
2024-07-01 545 -0.7% 9.7 0.61 3.57%
2024-06-01 549 +3.22% 9.49 0.62 3.25%
2024-05-01 532 -0.76% 9.19 0.6 3.35%
2024-04-01 536 -0.14% 9.26 0.61 3.33%
2024-03-01 536 +1.97% 9.27 0.61 3.33%
2024-02-01 526 +0.42% 9.1 0.59 3.39%
2024-01-01 524 +10.98% 9.3 0.59 3.38%
2023-12-01 472 -2.1% - 0.53 3.64%
2023-11-01 482 +0.14% 8.63 0.54 3.56%
2023-10-01 482 -5.12% 8.61 0.54 3.57%
2023-09-01 507 +5.68% 9.08 0.57 3.38%
2023-08-01 480 -1.78% 8.59 0.54 3.58%
2023-07-01 489 -3.39% 8.75 0.55 3.52%
2023-06-01 506 -1.26% 9.05 0.57 3.4%
2023-05-01 513 +2.79% 9.17 0.58 3.35%
2023-04-01 499 +2.22% 8.92 0.56 3.45%
2023-03-01 488 +2.22% 8.73 0.55 3.52%
2023-02-01 477 -1.14% 8.54 0.54 3.6%
2023-01-01 483 +1.83% 8.72 0.54 3.52%
2022-12-01 474 -5.51% - 0.54 3.48%
2022-11-01 502 -3.3% 9.87 0.57 3.29%
2022-10-01 519 -0.26% 10.2 0.59 3.19%
2022-09-01 520 +5.35% 10.23 0.59 3.18%
2022-08-01 494 +4.71% 9.71 0.56 3.36%
2022-07-01 471 +9.69% 9.27 0.53 3.46%
2022-06-01 430 +3.1% 8.45 0.49 3.54%
2022-05-01 417 +0.6% 8.2 0.47 3.64%
2022-04-01 414 -2.48% 8.15 0.47 3.67%
2022-03-01 425 +0.34% 8.36 0.48 3.58%
2022-02-01 423 +2.41% 8.33 0.48 3.59%
2022-01-01 414 +1.41% 8.14 0.47 3.63%
2021-12-01 408 -0.07% - 0.46 3.56%
2021-11-01 408 - 8.63 0.46 3.56%