ジェイホールディングス【2721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.8% -6.5 47.54 -
2025-11-24 15 -6.68% -6.33 46.25 -
2025-11-17 16 -0.59% -6.78 49.56 -
2025-11-10 16 +6.53% -6.82 28.89 -
2025-11-03 15 -6.95% -6.4 22.06 -
2025-10-27 17 -9.96% -6.88 23.71 -
2025-10-20 18 +20.8% -7.64 26.34 -
2025-10-13 15 +1.16% -6.33 21.81 -
2025-10-06 15 +1.64% -6.25 21.55 -
2025-09-29 15 -1.7% -6.15 21.2 -
2025-09-22 15 +1.64% -6.26 21.57 -
2025-09-15 15 -7.42% -6.16 21.22 -
2025-09-08 16 -1.79% -6.65 22.92 -
2025-09-01 16 -0.3% -6.77 23.34 -
2025-08-25 16 -7.69% -6.79 23.41 -
2025-08-18 18 +9.2% -7.36 25.36 -
2025-08-11 16 +3.2% -6.74 23.23 -
2025-08-04 16 -1.82% -6.53 22.5 -
2025-07-28 16 -3.94% -6.65 22.92 -
2025-07-21 17 -13.94% -6.93 23.87 -
2025-07-14 19 +31.64% -8.05 27.73 -
2025-07-07 15 +2.83% -6.11 21.06 -
2025-06-30 14 -8.32% -5.94 20.48 -
2025-06-23 16 +5.48% -6.48 22.34 -
2025-06-16 15 +7.55% -6.15 21.18 -
2025-06-09 14 +1.68% -5.72 19.69 -
2025-06-02 14 -4.69% -5.62 19.37 -
2025-05-26 14 -4.27% -5.9 20.32 -
2025-05-19 15 -3.08% -6.16 21.23 -
2025-05-12 15 +2.31% -6.13 21.9 -
2025-05-05 15 +2.12% -5.85 21.41 -
2025-04-28 15 -5.1% -5.73 20.96 -
2025-04-21 15 -8.73% -6.04 22.09 -
2025-04-14 17 +14.88% -6.62 24.2 -
2025-04-07 15 -2.16% -5.76 21.06 -
2025-03-31 15 +2.05% -5.89 21.53 -
2025-03-24 15 -1.48% -6.48 21.09 -
2025-03-17 15 +4.84% -6.77 21.42 -
2025-03-10 14 +0.69% -6.46 20.42 -
2025-03-03 14 +3.86% -6.41 20.28 -
2025-02-24 14 +3.57% -6.18 19.53 -
2025-02-17 13 +0.03% -5.96 18.86 -
2025-02-10 13 +1.38% -5.94 18.85 -
2025-02-03 13 -2.11% - 18.6 -
2025-01-27 13 -7.8% - 19.0 -
2025-01-20 14 +6.05% - 20.6 -
2025-01-13 14 +19.89% - 19.43 -
2025-01-06 11 +3.46% - 16.21 -
2024-12-30 11 -1.14% -3.03 15.66 -
2024-12-23 11 - -3.06 15.85 -