ジェイホールディングス【2721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -1.56% -6.5 47.54 -
2025-11-01 16 -1.55% -6.61 36.97 -
2025-10-01 16 +3.93% -6.71 23.12 -
2025-09-01 16 -5.73% -6.46 22.25 -
2025-08-01 17 +1.44% -6.85 23.6 -
2025-07-01 16 +12.38% -6.75 23.27 -
2025-06-01 14 -2.12% -6.01 20.7 -
2025-05-01 15 -4.3% -5.99 21.15 -
2025-04-01 15 +5.96% -6.04 22.1 -
2025-03-01 15 +10.18% -6.5 20.86 -
2025-02-01 13 +0.83% -6.05 18.93 -
2025-01-01 13 +17.15% - 18.78 -
2024-12-01 11 -6.6% -3.1 16.03 -
2024-11-01 12 +10.45% -3.32 17.16 -
2024-10-01 11 -3.07% -3.0 15.53 -
2024-09-01 11 -8.78% -3.1 16.03 -
2024-08-01 12 -21.52% -4.93 17.57 -
2024-07-01 16 -14.2% -9.65 22.39 -
2024-06-01 18 +4.73% -11.25 26.1 -
2024-05-01 17 -14.29% -10.85 24.92 -
2024-04-01 20 +9.73% -12.9 29.07 -
2024-03-01 19 +29.27% -11.92 26.49 -
2024-02-01 14 -5.04% -9.29 20.49 -
2024-01-01 15 +2.5% - 21.58 -
2023-12-01 15 +24.21% -4.83 21.05 -
2023-11-01 12 +0.74% -4.03 16.95 -
2023-10-01 12 -13.17% - 16.83 -
2023-09-01 14 -3.92% - 19.38 -
2023-08-01 14 -3.73% - 20.17 -
2023-07-01 15 -11.07% - 20.95 -
2023-06-01 16 -4.53% - 23.56 -
2023-05-01 17 -19.0% - 24.68 -
2023-04-01 21 +10.95% - 30.46 -
2023-03-01 19 +4.42% - 27.46 -
2023-02-01 18 +4.53% - 26.3 -
2023-01-01 18 -1.48% - 25.15 -
2022-12-01 18 +10.12% 8.33 25.53 -
2022-11-01 16 +28.68% 529.83 23.19 -
2022-10-01 13 -22.77% 1,660.29 18.02 -
2022-09-01 16 +19.87% 2,149.71 23.33 -
2022-08-01 14 +1.96% 1,797.86 19.46 -
2022-07-01 13 -13.22% 1,772.65 19.09 -
2022-06-01 15 +24.4% 2,042.78 21.99 -
2022-05-01 12 -9.0% 1,652.94 17.68 -
2022-04-01 14 +5.72% 1,846.18 19.43 -
2022-03-01 13 +17.78% 1,746.26 18.38 -
2022-02-01 11 +28.67% 1,519.61 15.6 -
2022-01-01 8 +2.95% - 12.13 -
2021-12-01 8 -13.88% -5.38 11.78 -
2021-11-01 10 - 116.3 13.68 -