ジェイホールディングス【2721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -100% -6.23 45.57 -
2025-12-04 16 0% -6.57 48.03 -
2025-12-03 16 -100% -6.44 47.05 -
2025-12-02 16 -100% -6.54 47.79 -
2025-12-01 16 0% -6.74 49.26 -
2025-11-28 16 0% -6.7 49.02 -
2025-11-27 15 0% -6.3 46.06 -
2025-11-26 15 -100% -6.13 44.83 -
2025-11-25 15 -100% -6.17 45.08 -
2025-11-21 15 -100% -6.33 46.31 -
2025-11-20 16 -100% -6.54 47.79 -
2025-11-19 17 0% -6.91 50.5 -
2025-11-18 17 -100% -6.91 50.5 -
2025-11-17 17 0% -7.21 52.71 -
2025-11-14 17 -100% -6.97 50.99 -
2025-11-13 17 0% -7.08 24.39 -
2025-11-12 17 0% -6.87 23.69 -
2025-11-11 16 0% -6.67 22.99 -
2025-11-10 16 0% -6.5 22.41 -
2025-11-07 15 0% -6.37 21.95 -
2025-11-06 15 -100% -6.17 21.25 -
2025-11-05 15 -100% -6.4 22.06 -
2025-11-04 16 -100% -6.67 22.99 -
2025-10-31 16 -100% -6.81 23.46 -
2025-10-30 17 0% -7.08 24.39 -
2025-10-29 17 0% -6.97 24.04 -
2025-10-28 16 0% -6.77 23.34 -
2025-10-27 16 -100% -6.77 23.34 -
2025-10-24 18 -100% -7.41 25.55 -
2025-10-23 19 0% -7.92 27.29 -
2025-10-22 19 0% -7.78 26.82 -
2025-10-21 18 -100% -7.35 25.31 -
2025-10-20 19 0% -7.75 26.71 -
2025-10-17 15 0% -6.37 21.95 -
2025-10-16 15 0% -6.37 21.95 -
2025-10-15 15 0% -6.37 21.95 -
2025-10-14 15 -100% -6.2 21.37 -
2025-10-10 15 0% -6.23 21.48 -
2025-10-09 15 -100% -6.23 21.48 -
2025-10-08 15 -100% -6.27 21.6 -
2025-10-07 15 - -6.3 21.71 -