久世【2708】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 -0.25% 7.36 1.09 2.11%
2025-12-04 92 -0.35% 7.38 1.09 2.11%
2025-12-03 93 +0.25% 7.41 1.1 2.1%
2025-12-02 92 +0.35% 7.39 1.09 2.1%
2025-12-01 92 +0.96% 7.36 1.09 2.11%
2025-11-28 91 +0.97% 7.29 1.08 2.13%
2025-11-27 90 +0.93% 7.22 1.07 2.15%
2025-11-26 89 -1.18% 7.16 1.06 2.17%
2025-11-25 91 +1.45% 7.24 1.07 2.15%
2025-11-21 89 -0.36% 7.14 1.06 2.18%
2025-11-20 90 +2.0% 7.17 1.06 2.17%
2025-11-19 88 -0.63% 7.02 1.04 2.21%
2025-11-18 88 -2.85% 7.07 1.04 2.2%
2025-11-17 91 -0.51% 7.28 1.08 2.14%
2025-11-14 91 -0.25% 7.31 1.08 2.13%
2025-11-13 92 +3.18% 7.33 1.08 2.12%
2025-11-12 89 +0.37% 7.11 1.1 2.19%
2025-11-11 89 +0.16% 7.08 1.09 2.2%
2025-11-10 88 +0.05% 7.07 1.09 2.2%
2025-11-07 88 -0.47% 7.07 1.09 2.2%
2025-11-06 89 +0.89% 7.1 1.1 2.19%
2025-11-05 88 -0.52% 7.04 1.09 2.21%
2025-11-04 88 +0.42% 7.07 1.09 2.2%
2025-10-31 88 -0.21% 7.04 1.09 2.21%
2025-10-30 88 -0.37% 7.06 1.09 2.2%
2025-10-29 89 -2.89% 7.08 1.09 2.19%
2025-10-28 91 +0.66% 7.29 1.13 2.13%
2025-10-27 91 -0.31% 7.25 1.12 2.15%
2025-10-24 91 -0.46% 7.27 1.12 2.14%
2025-10-23 91 +1.91% 7.3 1.13 2.13%
2025-10-22 90 +1.15% 7.17 1.11 2.17%
2025-10-21 89 -0.93% 7.08 1.09 2.19%
2025-10-20 89 +0.36% 7.15 1.11 2.17%
2025-10-17 89 +0.1% 7.12 1.1 2.18%
2025-10-16 89 +0.63% 7.12 1.1 2.18%
2025-10-15 88 +2.19% 7.07 1.09 2.2%
2025-10-14 87 -1.84% 6.92 1.07 2.25%
2025-10-10 88 -0.31% 7.05 1.09 2.2%
2025-10-09 88 -0.57% 7.07 1.09 2.2%
2025-10-08 89 +1.26% 7.11 1.1 2.19%
2025-10-07 88 - 7.02 1.09 2.21%