木徳神糧【2700】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 264 -13.01% 4.29 1.28 2.26%
2025-11-01 304 -17.37% 4.99 1.49 1.96%
2025-10-01 367 -19.68% 6.51 1.95 1.16%
2025-09-01 457 +22.12% 8.11 2.43 0.94%
2025-08-01 374 +101.45% 7.36 1.99 0.98%
2025-07-01 186 -11.7% 6.35 0.99 0.64%
2025-06-01 211 +10.63% 33.39 1.12 0.57%
2025-05-01 190 +52.05% 29.78 1.01 0.74%
2025-04-01 125 +10.3% 6.62 0.66 1.79%
2025-03-01 113 +9.27% 6.0 0.6 1.96%
2025-02-01 104 +7.79% 5.66 0.55 1.91%
2025-01-01 96 +0.16% - 0.51 1.77%
2024-12-01 96 +1.03% 7.04 0.51 1.77%
2024-11-01 95 +1.25% 7.27 0.51 1.68%
2024-10-01 94 -3.02% 8.93 0.5 1.09%
2024-09-01 97 +2.59% 9.21 0.51 1.06%
2024-08-01 94 -1.92% 8.98 0.5 1.08%
2024-07-01 96 -2.55% 9.15 0.51 1.06%
2024-06-01 99 +5.05% 9.39 0.52 1.04%
2024-05-01 94 +0.36% 8.94 0.5 1.09%
2024-04-01 94 +6.01% 8.9 0.5 1.09%
2024-03-01 88 -3.85% 8.4 0.47 1.16%
2024-02-01 92 -0.49% 8.51 0.49 1.29%
2024-01-01 92 -2.39% - 0.49 1.48%
2023-12-01 95 +1.48% 6.66 0.5 1.44%
2023-11-01 93 +2.63% 6.64 0.5 1.45%
2023-10-01 91 -2.44% 7.85 0.48 1.13%
2023-09-01 93 +13.83% 8.05 0.5 1.1%
2023-08-01 82 +8.77% 7.07 0.44 1.25%
2023-07-01 75 -0.96% 6.5 0.4 1.36%
2023-06-01 76 +0.81% 6.56 0.4 1.35%
2023-05-01 75 +8.21% 7.07 0.4 1.32%
2023-04-01 70 +4.1% 9.45 0.37 1.23%
2023-03-01 67 -3.3% 9.08 0.36 1.28%
2023-02-01 69 +0.78% 9.45 0.37 1.38%
2023-01-01 69 -9.26% - 0.36 1.49%
2022-12-01 76 -5.43% 7.99 0.4 1.35%
2022-11-01 80 -3.96% 8.45 0.43 1.28%
2022-10-01 83 +1.66% 8.79 0.44 1.23%
2022-09-01 82 -1.24% 8.65 0.43 1.25%
2022-08-01 83 -8.02% 8.76 0.44 1.23%
2022-07-01 90 +3.49% 9.52 0.48 1.14%
2022-06-01 87 +7.72% 9.2 0.46 1.19%
2022-05-01 81 +10.3% 12.09 0.43 1.21%
2022-04-01 73 +14.09% 19.91 0.39 1.16%
2022-03-01 64 +6.31% 17.45 0.34 1.33%
2022-02-01 61 -0.46% 16.44 0.32 1.41%
2022-01-01 61 -2.14% - 0.32 1.4%
2021-12-01 62 +0.07% 12.29 0.33 1.37%
2021-11-01 62 - 12.28 0.33 1.37%