Sapeet【269A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +1.17% 44.86 7.38 -
2025-11-24 36 -0.03% 44.34 7.3 -
2025-11-17 36 -3.34% 44.36 7.3 -
2025-11-10 38 -0.43% 51.61 8.18 -
2025-11-03 38 +6.65% 55.55 8.68 -
2025-10-27 35 -1.45% - 8.14 -
2025-10-20 36 +3.0% - 8.25 -
2025-10-13 35 -8.57% - 8.02 -
2025-10-06 38 -4.87% - 8.76 -
2025-09-29 40 -2.95% 61.74 9.21 -
2025-09-22 41 -1.7% 61.22 9.49 -
2025-09-15 42 +1.05% 62.27 9.66 -
2025-09-08 42 -3.4% 61.62 9.56 -
2025-09-01 43 -2.89% 63.79 9.89 -
2025-08-25 44 -2.16% 65.69 10.19 -
2025-08-18 45 -1.39% 67.14 10.41 -
2025-08-11 46 -2.11% 68.09 10.56 -
2025-08-04 47 +1.31% 69.56 10.79 -
2025-07-28 46 -0.37% 68.66 10.65 -
2025-07-21 47 +0.25% 68.91 10.69 -
2025-07-14 46 -1.69% 68.74 10.66 -
2025-07-07 47 -3.86% 69.92 10.84 -
2025-06-30 49 -4.59% 72.73 11.28 -
2025-06-23 51 -2.3% 76.23 11.82 -
2025-06-16 53 +9.05% 78.03 12.1 -
2025-06-09 48 +5.33% 71.55 11.1 -
2025-06-02 46 +3.46% 67.93 10.53 -
2025-05-26 44 +2.53% 65.65 10.18 -
2025-05-19 43 -2.77% 64.04 9.93 -
2025-05-12 44 +7.34% 65.86 10.21 -
2025-05-05 41 +3.98% 61.35 9.51 -
2025-04-28 40 +3.55% 59.0 9.15 -
2025-04-21 38 +2.19% 56.98 8.84 -
2025-04-14 38 +9.39% 55.75 8.65 -
2025-04-07 34 -10.97% 50.97 7.9 -
2025-03-31 39 -11.72% 57.25 8.88 -
2025-03-24 44 -4.0% 64.85 10.05 -
2025-03-17 46 +2.79% 67.55 10.48 -
2025-03-10 44 -4.97% 65.71 10.19 -
2025-03-03 47 -4.97% 69.15 10.72 -
2025-02-24 49 -15.72% 72.77 11.29 -
2025-02-17 58 -7.46% 86.34 13.39 -
2025-02-10 63 +2.65% 93.31 14.47 -
2025-02-03 61 -2.55% 90.89 14.1 -
2025-01-27 63 +3.07% 93.28 14.47 -
2025-01-20 61 +15.96% 90.5 14.03 -
2025-01-13 53 +1.87% 78.04 12.1 -
2025-01-06 52 +30.26% 76.61 11.88 -
2024-12-30 40 +6.17% 58.81 9.12 -
2024-12-23 37 - 55.39 8.59 -