シー・ヴイ・エス・ベイエリア【2687】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -0.16% -58.3 0.62 3.83%
2025-11-24 26 -1.98% -58.4 0.62 3.82%
2025-11-17 27 -2.38% -59.58 0.64 3.75%
2025-11-10 28 -1.83% -61.03 0.65 3.66%
2025-11-03 28 -0.39% -62.17 0.67 3.59%
2025-10-27 28 +0.83% -62.41 0.67 3.58%
2025-10-20 28 -0.25% -61.9 0.66 3.61%
2025-10-13 28 -6.9% -62.05 0.66 3.6%
2025-10-06 30 -0.37% -3.78 0.71 4.15%
2025-09-29 30 -0.27% 11.94 0.71 4.34%
2025-09-22 30 0.0% 11.97 0.72 4.33%
2025-09-15 30 +0.13% 11.97 0.72 4.33%
2025-09-08 30 -2.12% 11.95 0.72 4.33%
2025-09-01 31 -2.94% 12.21 0.73 4.24%
2025-08-25 32 +2.17% 12.59 0.75 4.12%
2025-08-18 31 +1.34% 12.32 0.74 4.21%
2025-08-11 31 +0.17% 12.16 0.73 4.26%
2025-08-04 31 +2.91% 12.13 0.73 4.27%
2025-07-28 30 +5.06% 11.79 0.71 4.39%
2025-07-21 29 -0.02% 11.23 0.67 4.62%
2025-07-14 29 -2.29% 11.23 0.67 4.61%
2025-07-07 29 +1.84% 11.5 0.69 4.51%
2025-06-30 29 +0.89% 11.29 0.68 4.59%
2025-06-23 28 +0.14% 11.19 0.67 4.63%
2025-06-16 28 +0.36% 11.17 0.67 4.64%
2025-06-09 28 +0.32% 11.13 0.67 4.65%
2025-06-02 28 +1.87% 11.1 0.66 4.67%
2025-05-26 28 +0.89% 10.89 0.65 4.76%
2025-05-19 27 +0.52% 10.8 0.65 4.8%
2025-05-12 27 -1.34% 10.74 0.64 4.82%
2025-05-05 28 +0.71% 10.89 0.65 4.76%
2025-04-28 27 +1.1% 10.81 0.65 4.8%
2025-04-21 27 +0.45% 10.69 0.64 4.84%
2025-04-14 27 +4.05% 10.64 0.64 4.87%
2025-04-07 26 -5.87% 10.86 0.61 4.13%
2025-03-31 28 -2.64% - 0.65 3.67%
2025-03-24 28 +2.04% - 0.67 3.57%
2025-03-17 28 +2.54% - 0.65 3.64%
2025-03-10 27 -1.87% - 0.64 3.74%
2025-03-03 28 -1.47% - 0.65 3.66%
2025-02-24 28 -1.92% 2.71 0.66 3.61%
2025-02-17 29 -2.66% 2.77 0.67 3.54%
2025-02-10 29 +0.87% 2.84 0.69 3.45%
2025-02-03 29 +0.24% 2.82 0.69 3.48%
2025-01-27 29 +3.91% 2.81 0.68 3.49%
2025-01-20 28 +0.59% 2.7 0.66 3.63%
2025-01-13 28 -3.12% 2.69 0.65 3.64%
2025-01-06 29 +6.47% 2.78 0.67 3.53%
2024-12-30 27 +1.92% 2.61 0.63 3.76%
2024-12-23 26 - 2.56 0.62 3.83%